Germany Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 0.430 | +3.87% | 0.434 | 0.434 | 0.430 | 500 | - | - | |
| CIRCUS SE INH O.N. | 19.5 | +3.20% | 19.0 | 19.6 | 19.0 | 2,426 | - | - | |
| CAPITAL ONE FINL DL-.01 | 191 | +2.14% | 191 | 191 | 191 | - | - | - | |
| C3 AI INC. CL.ADL -.001 | 30.630 | -2.17% | 31.530 | 31.795 | 30.630 | 3,561 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 68.5 | +0.00% | 67.5 | 68.5 | 67.5 | 50 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22.0 | -1.80% | 22.0 | 22.8 | 22.0 | 6,265 | - | - | |
| CAPGEMINI SE INH. EO 8 | 185.45 | +0.43% | 184.95 | 186.25 | 184.55 | 342 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 15.240 | +0.63% | 15.100 | 15.240 | 15.100 | 170 | - | - | |
| CGRE AG INH O.N. | 10.90 | -6.84% | 11.50 | 11.50 | 10.90 | 1,230 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4.70 | +0.00% | 4.66 | 4.70 | 4.66 | 2,018 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59.1 | -0.20% | 59.2 | 59.3 | 59.1 | 205,495 | - | - | |
| COREO AG INH O.N. | 1.830 | +0.00% | 1.760 | 1.830 | 1.760 | 3 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 649.5 | +0.30% | 649.5 | 649.5 | 649.5 | - | - | - | |
| COMPASS GROUPLS-.1105 | 34.41 | +0.03% | 34.41 | 34.41 | 34.41 | 200 | 58,424M | 0.00% | |
| CONOCOPHILLIPS DL-.01 | 92.71 | -0.59% | 92.00 | 93.07 | 92.00 | 139 | 119,926M | 0.00% | |
| CR ENERGY AGINH O.N. | 4.93 | +0.82% | 4.82 | 4.93 | 4.82 | 206 | 116M | 0.00% | |
| COLOPLAST NAM. BDK 1 | 106.85 | +0.56% | 106.20 | 106.85 | 106.20 | 140 | 24,041M | 0.00% | |
| CORNING INC.DL -.50 | 49.990 | +0.09% | 49.635 | 50.150 | 49.255 | 544 | 42,776M | 0.00% | |
| CITIGROUP INC. DL -.01 | 80.12 | +2.93% | 78.09 | 80.12 | 78.09 | 522 | 150,393M | 0.00% | |
| COLGATE-PALMOLIVEDL 1 | 82.43 | -1.65% | 84.00 | 84.18 | 81.83 | 1,352 | 67,346M | 0.00% | |
| CISCO SYSTEMSDL-.001 | 61.29 | +0.84% | 60.76 | 61.40 | 60.57 | 5,129 | 244,592M | 0.00% | |
| CATERPILLAR INC. DL 1 | 336.0 | -0.70% | 341.0 | 341.5 | 335.5 | 3,248 | 162,926M | 0.00% | |
| CARNIVAL PLCDL 1.66 | 22.21 | +0.05% | 22.38 | 22.54 | 22.10 | 20,780 | 31,748M | 0.00% | |
| CYAN AGINH O.N. | 2.92 | +0.00% | 2.90 | 3.00 | 2.90 | 427 | 55M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 1,020.0 | -0.80% | 1,027.8 | 1,031.0 | 1,018.2 | 213 | 452,777M | 0.00% | |
| CARREFOUR S.A. INH.EO 2.5 | 13.880 | +0.36% | 13.875 | 13.910 | 13.830 | 2,119 | 9,204M | 0.00% | |
| CHEVRON CORP.DL-.75 | 149.20 | -0.27% | 146.78 | 149.58 | 146.78 | 3,723 | 268,126M | 0.00% | |
| CVS HEALTH CORP. DL-.01 | 63.24 | +0.99% | 63.47 | 63.47 | 63.00 | 1,059 | 79,582M | 0.00% | |
| CPI PROPERTY GRP EO-.10 | 0.815 | +0.00% | 0.815 | 0.815 | 0.815 | - | 7,292M | - | |
| COMCAST CORP. ADL-.01 | 33.810 | -0.50% | 33.810 | 33.810 | 33.810 | - | 127,517M | - |
