Germany Stocks price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMT SCHARF AG NA O.N.	7.20	-3.36%	7.45	7.45	7.20	509	-	-
S IMMO AG	22.4	+0.00%	22.3	22.5	22.3	977	-	-
SANOFI SA INHABEREO 2	92.06	+0.99%	91.19	92.09	91.17	1,410	-	-	AI
SEVEN PRINCIPLES AG O.N.	5.30	+0.00%	5.20	5.30	5.20	1	-	-
SOLUTIANCE AGNA O.N.	2.04	+0.00%	2.04	2.04	2.04	-	-	-
SCHAEFFLER AG INH. O.N.	4.1575	-1.18%	4.2000	4.2900	4.1365	493,149	-	-	AI
S+P GLOBAL INC.DL 1	474.90	+0.33%	477.00	477.00	474.90	14	-	-	AI
SARTOR.STED.B. EO-.20	184.00	-0.92%	184.00	184.00	184.00	1	-	-
SUEDZUCKER AGO.N.	10.280	+0.29%	10.280	10.300	10.160	99,911	-	-	AI
SIEMENS ENERGY AG NA O.N.	51.14	+0.87%	50.74	51.74	50.52	701,717	-	-	AI
STRABAG SE	39.95	+2.44%	39.85	39.95	39.35	206	-	-	AI
SAMARA ASSET GRP. EO 0.05	2.22	+2.78%	2.16	2.22	2.16	2,250	-	-
STEYR MOTORS AG	14.2	+1.40%	14.1	14.2	13.8	3,188	-	-
SECUNET SECURITY AG O.N.	116.4	+2.50%	114.8	116.4	113.6	1,795	-	-	AI
SUPER MICRO O.N.	30.73	-1.85%	31.27	31.35	30.49	23,859	-	-	AI
SCHOELLER-BLECKMANN OILF.	28.05	-0.36%	27.80	28.05	27.70	314	-	-	AI
SHAREHOLD.VAL.BET.NA O.N.	73.0	+0.00%	73.0	73.0	73.0	-	-	-
SPL.MEDIEN AG O.N.	1.24	+0.00%	1.23	1.24	1.23	26,823	-	-
STEICO SE	18.08	+5.73%	17.20	18.08	17.10	13,720	-	-	AI
SMARTBROKER HLDG INH O.N.	9.16	-0.43%	9.22	9.22	9.00	3,372	-	-	AI
SCOR SEEO 7.8769723	23.60	-0.34%	23.62	23.62	23.60	45	-	-
SYNOPSYS INC.DL-.01	471.95	-1.20%	479.95	479.95	471.95	12	-	-	AI
SCHERZER U. CO. AG O.N.	2.28	-0.87%	2.28	2.28	2.26	83,227	-	-
STABILUS SE INH. O.N.	29.85	+1.70%	29.30	30.05	29.25	41,512	-	-	AI
SPOTIFY TECH. S.A.EUR 1	443.55	+0.21%	442.55	446.00	442.35	578	-	-	AI
SARTORIUS AG O.N.	176.0	-0.20%	176.8	179.6	174.2	794	-	-	AI
SPORTTOTAL AGINH. O.N.	0.260	+17.12%	0.222	0.320	0.222	10,808	-	-
SIEMENS HEALTH.AG NA O.N.	52.40	+0.58%	51.78	52.40	51.58	153,327	-	-	AI
SINGULUS TECHNOL. EO 1	1.125	-2.60%	1.195	1.195	1.125	3,483	-	-	AI
SYMRISE AG INH. O.N.	101.85	+0.20%	101.05	101.95	100.60	48,451	-	-	AI