Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.EFF.U.WECH.-BET.G.O.N. | 0,238 | -3,25% | 0,240 | 0,240 | 0,238 | 70.000 | 4M | 0,42% | |
| DEUTZ AG O.N. | 5,545 | -0,45% | 5,560 | 5,605 | 5,510 | 195.269 | 769M | 0,14% | |
| DEUTSCHE BANK AG NA O.N. | 21,270 | -0,02% | 21,450 | 21,570 | 21,115 | 2.730.257 | 41.428M | 0,14% | |
| DATAGROUP SEINH. O.N. | 41,60 | +0,24% | 42,10 | 42,50 | 41,50 | 9.905 | 347M | 0,12% | |
| DAIMLER TRUCK HLDG NA ON | 41,90 | -2,65% | 42,61 | 42,90 | 41,62 | 852.328 | 34.209M | 0,10% | |
| DEUTSCHE BOERSE NA O.N. | 265,0 | +0,70% | 265,5 | 266,3 | 261,9 | 213.466 | 49.055M | 0,10% | |
| DT.TELEKOM AG NA | 34,34 | -0,46% | 34,50 | 34,81 | 34,33 | 4.109.499 | 170.966M | 0,08% | |
| DEUTSCHE POST AG NA O.N. | 42,12 | -0,96% | 42,72 | 43,17 | 42,07 | 942.050 | 49.229M | 0,08% | |
| DT.PFANDBRIEFBK AG | 5,600 | +0,54% | 5,630 | 5,665 | 5,570 | 94.948 | 753M | 0,07% | |
| DELIVERY HERO SE NA O.N. | 28,52 | +2,11% | 28,86 | 28,88 | 27,96 | 201.517 | 8.266M | 0,07% | |
| DT.GRUNDST.AUKT.AG | 7,55 | +0,00% | 7,65 | 7,65 | 7,40 | 1.197 | 12M | 0,07% | |
| DALDRUP+SOEHNE AG | 8,42 | +1,69% | 8,38 | 8,44 | 8,38 | 3.732 | 50M | 0,06% | |
| DEUTSCHE WOHNEN SE INH | 21,20 | +1,19% | 20,90 | 21,35 | 20,35 | 247.051 | 8.415M | 0,06% | |
| DR.ING.H.C.F.PORSCHE VZO | 58,38 | +0,86% | 58,00 | 58,76 | 57,78 | 440.269 | 52.837M | 0,05% | |
| DUERR AG O.N. | 24,24 | -0,49% | 24,40 | 24,50 | 24,14 | 33.304 | 1.677M | 0,05% | |
| DELIGNIT AGINH.O.N. | 2,46 | +0,00% | 2,50 | 2,50 | 2,44 | 4.989 | 25M | 0,05% | |
| DR. HOENLE AG O.N. | 9,34 | -1,48% | 9,48 | 9,48 | 9,34 | 1.980 | 57M | 0,03% | |
| DT.BETEILIG.AG NA O.N. | 25,20 | +0,80% | 25,00 | 25,50 | 25,00 | 6.306 | 472M | 0,03% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,00 | -0,13% | 47,06 | 47,44 | 46,78 | 64.446 | 9.400M | 0,03% | |
| DIERIG HOLDING AG O.N. | 8,60 | +0,00% | 8,65 | 8,65 | 8,55 | 1.020 | 35M | 0,02% | |
| DERMAPHARM HLDG INH O.N. | 38,95 | -0,51% | 39,55 | 39,55 | 38,85 | 11.384 | 2.097M | 0,02% | |
| DF DT.FORFAIT AGNA O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,39 | 2.672 | 17M | 0,02% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,14 | +0,22% | 18,10 | 18,22 | 18,02 | 4.232 | 1.377M | 0,01% | |
| DOCCHECK AG NA O.N. | 9,90 | -1,98% | 10,00 | 10,10 | 9,90 | 273 | 50M | 0,01% | |
| DELTICOM AGNA O.N. | 2,36 | +4,42% | 2,34 | 2,36 | 2,34 | 2.113 | 35M | 0,01% | |
| DEMIRE DT.MTS.RE AG | 0,695 | +2,21% | 0,690 | 0,695 | 0,690 | 2.000 | 73M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 25,680 | -1,65% | 26,125 | 26,350 | 25,615 | 13.216 | 57.021M | 0,00% | |
| DMG MORI AG O.N. | 46,1 | +0,00% | 46,1 | 46,2 | 45,8 | 3.014 | 3.634M | 0,00% | |
| DISNEY (WALT) CO. | 91,85 | -3,13% | 92,65 | 93,40 | 91,85 | 4.685 | 166.046M | 0,00% | |
| DRAEGERWERK VZO O.N. | 56,0 | -1,80% | 56,8 | 57,2 | 55,8 | 1.233 | 983M | 0,00% |
