Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 34,66 | +0,00% | 34,82 | 35,00 | 34,30 | 525.041 | 4.121M | 0,44% | |
| FRESENIUS SE+CO.KGAA O.N. | 38,29 | -2,57% | 39,44 | 39,57 | 38,26 | 1.798.016 | 21.566M | 0,32% | |
| FLATEXDEGIRO AG NA O.N. | 18,740 | -1,45% | 19,080 | 19,260 | 18,650 | 298.390 | 2.064M | 0,27% | |
| FR.VORWERK GRP SE INH ON | 40,80 | +4,08% | 39,10 | 40,80 | 38,75 | 54.499 | 816M | 0,27% | |
| FORMYCON AG | 24,35 | -3,18% | 25,20 | 25,50 | 24,20 | 39.652 | 430M | 0,22% | |
| FRESEN.MED.CARE AG INH ON | 44,50 | +0,45% | 43,81 | 44,70 | 43,81 | 567.866 | 13.057M | 0,19% | |
| FRAPORT AG FFM.AIRPORT | 54,85 | -1,35% | 55,55 | 55,75 | 54,60 | 162.898 | 5.068M | 0,18% | |
| FUCHS SEVZO NA O.N. | 47,54 | -2,38% | 49,02 | 49,28 | 47,46 | 163.759 | 5.406M | 0,14% | |
| FIELMANN GROUP AG O.N. | 44,25 | -3,17% | 45,85 | 46,05 | 44,20 | 57.165 | 3.716M | 0,07% | |
| FABASOFT AG | 18,00 | -3,74% | 18,65 | 18,65 | 18,00 | 3.401 | 196M | 0,03% | |
| FORIS AG | 3,26 | -2,98% | 3,36 | 3,42 | 3,24 | 1.529 | 15M | 0,03% | |
| FUCHS SENA ST O.N. | 36,25 | -1,89% | 37,10 | 37,25 | 36,10 | 24.075 | 5.452M | 0,02% | |
| FIRST MAJESTIC SILVER | 5,460 | +4,52% | 5,150 | 5,480 | 5,150 | 9.021 | 1.647M | 0,00% | |
| FORD MOTOR DL-.01 | 8,754 | -4,66% | 9,162 | 9,207 | 8,750 | 7.990 | 34.179M | 0,00% | |
| FIRST SENSOR AG O.N. | 58,0 | +0,30% | 58,0 | 58,0 | 58,0 | 203 | 599M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 126,20 | -0,46% | 122,86 | 128,60 | 122,64 | 482 | 13.509M | 0,00% | |
| FREEPORT-MCMORAN INC. | 32,410 | +1,11% | 32,065 | 32,410 | 31,795 | 1.087 | 46.569M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 13,1 | +0,80% | 13,1 | 13,1 | 13,1 | - | 129M | - | |
| FAMICORD AG | 4,08 | +0,00% | 4,10 | 4,10 | 4,08 | 43 | 71M | 0,00% | |
| FRANCOTYP-POSTALIA HLDG | 2,30 | +3,60% | 2,28 | 2,30 | 2,28 | 18 | 36M | 0,00% | |
| FERRARI N.V. | 401,9 | -1,20% | 405,7 | 409,0 | 397,8 | 3.030 | 71.958M | 0,00% | |
| FEDEX CORP.DL-.10 | 223,15 | -2,13% | 226,55 | 226,55 | 222,70 | 47 | 54.663M | 0,00% | |
| FRIWO AG O.N. | 7,85 | -2,48% | 7,85 | 7,95 | 7,85 | 143 | 67M | 0,00% | |
| FORTEC ELEKTRO. O.N. | 15,5 | +1,30% | 15,8 | 15,8 | 15,2 | 1.620 | 50M | 0,00% | |
| FACC AG INH.AKT. | 6,96 | -2,25% | 6,96 | 7,18 | 6,96 | 349 | 318M | 0,00% | |
| FREQUENTIS AG | 36,8 | -1,30% | 37,3 | 37,4 | 36,6 | 1.280 | 488M | 0,00% | |
| FORVIA SE INHEO 7 | 8,584 | -4,30% | 8,942 | 8,942 | 8,584 | 179 | - | - | |
| FUELCELL ENERGYNEW O.N. | 5,600 | -5,63% | 5,842 | 6,116 | 5,600 | 814 | - | - |
