Palmarés y listas de precios de Alemania Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 208,65 | -5,09% | 219,80 | 219,80 | 206,95 | 146.444 | 3.134.361M | 0,00% | |
| MICROSOFTDL-.00000625 | 352,70 | -1,25% | 360,75 | 360,75 | 349,65 | 68.458 | 2.621.633M | 0,00% | |
| NVIDIA CORP.DL-.001 | 100,02 | -1,13% | 102,98 | 103,14 | 97,96 | 405.430 | 2.440.488M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 178,82 | -0,29% | 182,02 | 182,26 | 176,14 | 93.163 | 1.895.081M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 153,30 | -2,84% | 159,34 | 159,36 | 150,92 | 94.055 | 1.892.730M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 155,12 | -2,81% | 160,92 | 160,96 | 152,88 | 42.746 | 1.878.171M | 0,00% | |
| META PLATF.A DL-.000006 | 550,3 | -1,60% | 570,2 | 571,0 | 541,4 | 36.527 | 1.392.158M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 459,45 | +1,40% | 457,00 | 461,15 | 451,35 | 13.751 | 991.070M | 0,00% | |
| BROADCOM INC. DL-.001 | 169,64 | -0,66% | 177,58 | 177,58 | 168,00 | 23.566 | 795.164M | 0,00% | |
| ELI LILLY | 778,8 | -2,90% | 800,0 | 814,4 | 769,7 | 9.024 | 740.192M | 0,00% | |
| TESLA INC. DL -.001 | 215,85 | -8,31% | 237,60 | 238,20 | 215,25 | 147.863 | 694.286M | 0,00% | |
| WALMART DL-.10 | 81,42 | -3,99% | 83,86 | 84,17 | 80,73 | 22.690 | 654.474M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 316,65 | +1,04% | 317,90 | 318,25 | 313,00 | 1.672 | 625.671M | 0,00% | |
| JPMORGAN CHASE DL 1 | 213,75 | -3,46% | 221,80 | 222,15 | 213,70 | 6.276 | 608.153M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 501,40 | +1,05% | 504,30 | 504,30 | 496,50 | 894 | 453.712M | 0,00% | |
| EXXON MOBIL CORP. | 102,00 | +1,03% | 100,72 | 103,84 | 100,02 | 6.174 | 453.169M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 453,30 | -0,17% | 453,65 | 457,95 | 450,05 | 429 | 418.585M | 0,00% | |
| PROCTER GAMBLE | 164,46 | +0,02% | 161,30 | 166,00 | 161,30 | 4.326 | 385.634M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 865,1 | -1,80% | 888,6 | 889,5 | 861,5 | 329 | 384.017M | 0,00% | |
| ORACLE CORP. DL-.01 | 137,04 | -0,42% | 142,50 | 142,50 | 135,82 | 6.925 | 379.734M | 0,00% | |
| JOHNSON + JOHNSONDL 1 | 155,88 | +0,80% | 153,68 | 156,58 | 153,24 | 3.584 | 375.241M | 0,00% | |
| ABBVIE INC.DL-.01 | 201,30 | +2,51% | 198,00 | 201,45 | 197,00 | 860 | 355.564M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 349,70 | +2,12% | 343,15 | 351,80 | 343,15 | 470 | 347.355M | 0,00% | |
| NETFLIX INC.DL-.001 | 799,0 | +0,20% | 815,1 | 815,1 | 793,9 | 4.432 | 341.778M | 0,00% | |
| LVMH EO 0.3 | 630,0 | -0,80% | 635,7 | 635,7 | 624,9 | 5.036 | 314.713M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 124,8 | -4,10% | 128,0 | 128,0 | 122,8 | 103.911 | 299.624M | 0,00% | |
| COCA-COLA CO.DL-.25 | 67,21 | +2,10% | 65,56 | 67,50 | 65,56 | 10.449 | 289.666M | 0,00% | |
| BANK AMERICADL 0.01 | 36,980 | -1,73% | 38,005 | 38,005 | 36,980 | 2.776 | 286.949M | 0,00% | |
| T-MOBILE US INC.DL.-00001 | 244,75 | +1,01% | 245,40 | 250,55 | 243,70 | 781 | 285.569M | 0,00% | |
| SAP SE O.N. | 242,20 | -4,78% | 254,25 | 254,95 | 240,20 | 3.105.826 | 282.526M | 0,27% |
