Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP.-.01 | 120,30 | +0,91% | 116,48 | 120,50 | 116,48 | 3.514 | 160.254M | 0,00% | |
| RIO TINTO PLCLS-.10 | 60,55 | -1,64% | 60,53 | 60,85 | 60,05 | 52.261 | 102.658M | 0,00% | |
| RELX PLCLS -.144397 | 47,04 | -0,55% | 47,48 | 47,48 | 47,04 | 73 | 87.101M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,518 | -0,11% | 7,504 | 7,578 | 7,406 | 297.724 | 63.940M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,76 | +0,22% | 63,34 | 64,02 | 63,34 | 4.592 | 44.276M | 0,00% | |
| RHEINMETALL AG | 951,4 | +6,40% | 930,0 | 951,4 | 914,4 | 509.191 | 41.307M | 1,20% | |
| RWE AG INH O.N. | 30,25 | +3,84% | 29,70 | 30,26 | 29,57 | 3.595.665 | 22.501M | 0,48% | |
| RYANAIR HLDGS PLC EO-.006 | 20,160 | -0,30% | 19,990 | 20,160 | 19,860 | 25.684 | 21.643M | 0,00% | |
| RENAULT INH.EO 3.81 | 48,91 | +0,31% | 48,88 | 49,31 | 48,27 | 1.181 | 14.130M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,555 | -1,95% | 12,715 | 12,715 | 12,450 | 69.109 | 14.017M | 0,01% | |
| RATIONAL AG | 873,5 | +0,30% | 876,5 | 881,5 | 865,5 | 9.533 | 9.932M | 0,10% | |
| RAIFFEISEN BK INTL INH. | 24,10 | -1,07% | 24,52 | 24,56 | 24,08 | 8.765 | 7.916M | 0,00% | |
| RTL GROUP | 32,25 | +2,87% | 31,80 | 32,95 | 31,80 | 139.719 | 4.990M | 0,09% | |
| RENK GROUP AG INH O.N. | 28,440 | +3,04% | 28,500 | 29,550 | 27,680 | 1.707.469 | 2.844M | 1,71% | |
| REDCARE PHARMACY INH. | 115,1 | +0,50% | 115,4 | 119,1 | 114,0 | 70.484 | 2.305M | 0,40% | |
| RHOEN-KLINIKUM O.N. | 14,1 | +0,70% | 14,0 | 14,1 | 14,0 | 4 | 944M | 0,00% | |
| ROSENBAUER INTL | 42,0 | +6,10% | 41,2 | 42,0 | 41,2 | 150 | 286M | 0,00% | |
| R. STAHL AG NA O.N. | 16,3 | -1,20% | 16,4 | 16,4 | 16,2 | 213 | 105M | 0,00% | |
| RINGMETALL SENA O.N. | 3,42 | -0,87% | 3,45 | 3,45 | 3,34 | 3.300 | 99M | 0,01% | |
| RCM BETEILIGUNGS NA. O.N. | 1,26 | +0,00% | 1,29 | 1,29 | 1,26 | 114 | 16M | 0,00% | |
| REALTECH AG O.N. | 1,14 | -1,72% | 1,15 | 1,15 | 1,14 | 73 | 6M | 0,00% | |
| READCREST CAPITAL AG O.N. | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | 3M | - | |
| REDEIA CORPO EO-.50 | 17,01 | +1,61% | 17,00 | 17,01 | 16,94 | 2.198 | - | - | |
| ROSTRA AGC INH O.N. | 1,500 | +42,86% | 1,500 | 1,500 | 1,500 | 40 | - | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RUBEAN O.N. | 4,94 | -1,20% | 5,00 | 5,00 | 4,82 | 1.002 | - | - | |
| RIGSAVE S.P.A. | 3,50 | -2,78% | 3,20 | 3,50 | 3,20 | 965 | - | - |
