Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16,1 | +0,00% | 16,6 | 16,7 | 16,1 | 988 | - | - | |
| ROSENBAUER INTL | 34,2 | +0,00% | 34,2 | 34,2 | 34,2 | - | - | - | |
| RATIONAL AG | 832,5 | +0,70% | 827,0 | 834,0 | 822,0 | 11.870 | - | - | |
| REDEIA CORPO EO-.50 | 16,60 | +0,00% | 16,60 | 16,60 | 16,60 | 6 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 6,928 | -1,98% | 7,000 | 7,014 | 6,850 | 177.397 | - | - | |
| READCREST CAPITAL AG O.N. | 1,090 | +0,00% | 1,050 | 1,090 | 1,050 | 18 | - | - | |
| RENK GROUP AG INH O.N. | 18,316 | -4,29% | 18,872 | 18,922 | 17,750 | 1.016.328 | - | - | |
| REDCARE PHARMACY INH. | 136,2 | +1,00% | 134,5 | 136,8 | 133,6 | 503.170 | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,18 | -6,35% | 1,29 | 1,29 | 1,18 | 1.720 | - | - | |
| RELX PLCLS -.144397 | 43,82 | -0,86% | 43,76 | 43,82 | 43,56 | 500 | - | - | |
| RAIFFEISEN BK INTL INH. | 19,55 | -0,05% | 19,37 | 19,55 | 19,17 | 989 | - | - | |
| RUBEAN O.N. | 4,64 | -2,11% | 4,84 | 4,84 | 4,64 | 1.954 | - | - | |
| RWE AG INH O.N. | 28,25 | -0,28% | 28,05 | 28,25 | 27,88 | 4.082.329 | - | - | |
| RENAULT INH.EO 3.81 | 46,75 | +1,08% | 45,84 | 46,83 | 45,84 | 66 | - | - | |
| RIGSAVE S.P.A. | 2,34 | -4,88% | 2,10 | 2,34 | 1,95 | 7.956 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 19,235 | +0,13% | 19,185 | 19,350 | 18,860 | 53.896 | - | - | |
| RHEINMETALL AG | 611,6 | -1,40% | 614,8 | 617,6 | 601,2 | 309.478 | - | - | |
| RHOEN-KLINIKUM O.N. | 13,8 | -0,70% | 13,8 | 13,8 | 13,7 | 2.050 | - | - | |
| RINGMETALL SENA O.N. | 3,28 | +0,31% | 3,30 | 3,30 | 3,28 | 377 | - | - | |
| RTX CORP.-.01 | 111,46 | -0,41% | 110,92 | 111,46 | 110,00 | 592 | - | - | |
| RTL GROUP | 26,40 | -0,38% | 26,15 | 26,50 | 25,80 | 130.704 | - | - | |
| RECKITT BENCK.GRP LS -.10 | 58,04 | +0,42% | 57,74 | 58,30 | 57,46 | 31.139 | - | - | |
| RIO TINTO PLCLS-.10 | 56,67 | -0,51% | 56,21 | 56,85 | 55,93 | 83.840 | - | - | |
| REPSOL S.A. INH. EO 1 | 11,050 | -0,05% | 10,950 | 11,050 | 10,875 | 13.198 | - | - | |
| REALTECH AG O.N. | 0,910 | -11,65% | 1,000 | 1,000 | 0,910 | 3.805 | - | - |
