Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DALDRUP+SOEHNE AG | 8,04 | -7,59% | 8,82 | 8,82 | 8,00 | 2.868 | - | - | |
| DELTICOM AGNA O.N. | 2,12 | -4,50% | 2,20 | 2,22 | 2,12 | 2.759 | - | - | |
| DIERIG HOLDING AG O.N. | 8,70 | -2,79% | 8,90 | 8,90 | 8,70 | 2.100 | - | - | |
| DATAGROUP SEINH. O.N. | 46,00 | -2,75% | 47,75 | 47,75 | 45,85 | 10.056 | - | - | |
| DT.BETEILIG.AG NA O.N. | 21,65 | -2,70% | 22,10 | 22,10 | 21,45 | 98.938 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,250 | -2,04% | 16,370 | 16,370 | 15,938 | 13.287.750 | - | - | |
| DOCCHECK AG NA O.N. | 7,65 | -1,92% | 7,65 | 7,65 | 7,65 | 63 | - | - | |
| DELIGNIT AGINH.O.N. | 2,22 | -1,77% | 2,22 | 2,22 | 2,22 | 107 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 31,9 | -1,50% | 31,8 | 32,3 | 31,5 | 7.032 | - | - | |
| DARWIN AG INH O.N. | 26,8 | -1,50% | 26,8 | 26,8 | 26,8 | 372 | - | - | |
| DEFAMA AG | 27,8 | -1,40% | 28,2 | 28,2 | 27,8 | 4.247 | - | - | |
| DT.PFANDBRIEFBK AG | 4,672 | -1,39% | 4,724 | 4,752 | 4,658 | 516.075 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18,12 | -1,09% | 18,30 | 18,32 | 18,06 | 44.675 | - | - | |
| DT.TELEKOM AG NA | 28,92 | -1,09% | 29,10 | 29,10 | 28,71 | 16.354.377 | - | - | |
| DEUTZ AG O.N. | 3,942 | -1,01% | 3,932 | 3,952 | 3,874 | 415.794 | - | - | |
| DRAEGERWERK ST.A.O.N. | 40,7 | -1,00% | 41,1 | 41,4 | 40,5 | 5.156 | - | - | |
| DIAGEO PLC LS-.28935185 | 30,250 | -0,85% | 30,265 | 30,415 | 30,105 | 8.702 | - | - | |
| DATA MODUL AG O.N. | 27,6 | -0,70% | 27,4 | 27,8 | 27,4 | 208 | - | - | |
| DISNEY (WALT) CO. | 107,72 | -0,63% | 106,88 | 107,84 | 105,80 | 3.992 | - | - | |
| DANONE S.A. EO -.25 | 64,08 | -0,50% | 64,18 | 64,18 | 63,60 | 1.026 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223,8 | -0,40% | 223,3 | 224,3 | 221,0 | 765.910 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58,62 | -0,27% | 58,30 | 58,64 | 57,90 | 716.822 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 29,715 | -0,25% | 29,640 | 29,800 | 29,640 | 254 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,98 | -0,19% | 36,69 | 37,11 | 35,87 | 2.354.461 | - | - | |
| DUPONT DE NEMOURS INC. ON | 74,57 | -0,17% | 73,74 | 74,57 | 73,74 | 1 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,84 | -0,15% | 39,58 | 39,92 | 39,20 | 70.677 | - | - | |
| DATADOG INC.A DL-.00001 | 143,14 | -0,14% | 140,00 | 143,14 | 137,60 | 167 | - | - | |
| DMG MORI AG O.N. | 45,4 | +0,00% | 45,3 | 45,4 | 45,1 | 5.785 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,440 | +0,00% | 0,440 | 0,440 | 0,440 | - | - | - | |
| DT.KONSUM REIT-AGNEUE | - | +0,00% | - | - | - | - | - | - |
