Germany Stocks price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISNEY (WALT) CO. | 104.44 | -1.29% | 105.72 | 105.88 | 104.34 | 1,645 | 188,876M | 0.00% | |
| DT.TELEKOM AG NA | 33.83 | +1.35% | 33.35 | 33.94 | 33.25 | 5,792,777 | 168,427M | 0.12% | |
| DANAHER CORP.DL-.01 | 194.24 | -2.15% | 197.32 | 197.32 | 192.56 | 4,282 | 140,295M | 0.00% | |
| DEERE CO.DL 1 | 459.05 | +1.63% | 453.15 | 460.00 | 449.75 | 284 | 125,023M | 0.00% | |
| DELL TECHS INC. CDL-.01 | 107.52 | +0.58% | 108.10 | 108.56 | 106.92 | 2,153 | 75,446M | 0.00% | |
| DIAGEO PLC LS-.28935185 | 26.135 | -1.15% | 26.430 | 26.430 | 25.985 | 66,182 | 58,076M | 0.00% | |
| DR.ING.H.C.F.PORSCHE VZO | 55.64 | -1.63% | 56.04 | 56.28 | 55.36 | 1,079,180 | 52,913M | 0.11% | |
| DEUTSCHE BOERSE NA O.N. | 241.7 | +0.30% | 240.9 | 243.9 | 240.5 | 245,899 | 44,742M | 0.10% | |
| DANONE S.A. EO -.25 | 66.64 | +0.03% | 66.82 | 66.82 | 66.54 | 1,544 | 42,893M | 0.00% | |
| DEUTSCHE POST AG NA O.N. | 35.47 | +0.57% | 35.19 | 35.49 | 35.01 | 1,777,011 | 41,457M | 0.15% | |
| DEUTSCHE BANK AG NA O.N. | 18.792 | +1.53% | 18.510 | 18.832 | 18.474 | 5,545,168 | 36,601M | 0.29% | |
| DAIMLER TRUCK HLDG NA ON | 41.63 | +1.09% | 41.18 | 41.65 | 40.93 | 1,082,419 | 33,989M | 0.13% | |
| DUPONT DE NEMOURS INC. ON | 79.03 | +7.92% | 77.68 | 79.03 | 77.01 | 169 | 33,031M | 0.00% | |
| DOW INC. DL-.01 | 37.400 | +0.27% | 37.160 | 37.525 | 37.160 | 129 | 26,214M | 0.00% | |
| DWS GROUP GMBH+CO.KGAA ON | 49.18 | +1.19% | 48.78 | 49.50 | 48.74 | 143,001 | 9,836M | 0.07% | |
| DEUTSCHE WOHNEN SE INH | 24.30 | -0.82% | 24.40 | 24.65 | 24.10 | 47,560 | 9,646M | 0.01% | |
| DELIVERY HERO SE NA O.N. | 27.49 | +3.15% | 26.63 | 27.49 | 26.50 | 854,823 | 7,967M | 0.29% | |
| DMG MORI AG O.N. | 45.8 | +0.00% | 45.7 | 45.8 | 45.6 | 1,749 | 3,610M | 0.00% | |
| DERMAPHARM HLDG INH O.N. | 38.95 | -0.26% | 39.35 | 39.35 | 38.65 | 15,519 | 2,097M | 0.03% | |
| DUERR AG O.N. | 24.48 | +1.75% | 24.12 | 24.48 | 23.92 | 91,082 | 1,694M | 0.13% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.24 | -0.65% | 18.34 | 18.46 | 18.24 | 7,159 | 1,385M | 0.01% | |
| DRAEGERWERK VZO O.N. | 57.1 | -0.70% | 57.0 | 57.5 | 56.6 | 5,630 | 1,003M | 0.00% | |
| DRAEGERWERK ST.A.O.N. | 48.6 | +0.20% | 49.4 | 49.4 | 48.5 | 474 | 990M | 0.00% | |
| DT.PFANDBRIEFBK AG | 5.555 | +0.09% | 5.505 | 5.560 | 5.500 | 177,072 | 747M | 0.13% | |
| DEUTZ AG O.N. | 4.662 | +0.39% | 4.660 | 4.670 | 4.590 | 241,434 | 647M | 0.17% | |
| DT.BETEILIG.AG NA O.N. | 24.60 | +0.41% | 24.50 | 25.20 | 24.50 | 14,825 | 461M | 0.08% | |
| DATAGROUP SEINH. O.N. | 43.70 | +0.46% | 43.60 | 43.90 | 43.50 | 4,617 | 364M | 0.06% | |
| DT.ROHSTOFF AG NA O.N. | 39.6 | -0.80% | 40.2 | 40.2 | 39.5 | 10,436 | 197M | 0.20% | |
| DT.KONSUM REIT-AG | 3.56 | -1.39% | 3.58 | 3.64 | 3.56 | 5,682 | 137M | 0.01% | |
| DEFAMA AG | 27.6 | -0.70% | 27.4 | 27.6 | 27.4 | 15 | 132M | 0.00% |
