Germany Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Capitalization - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DELIVERY HERO SE NA O.N. 27.12 +0.30% 26.79 27.60 26.47 340,109 - -
DT.KONSUM REIT-AG 3.54 -2.75% 3.63 3.63 3.46 10,498 - -
DELTICOM AGNA O.N. 2.14 -3.60% 2.14 2.24 2.06 40,640 - -
DFV DT.FAMIL.VERS. O.N. 6.60 +0.00% 6.55 6.60 6.45 1,606 - -
DT.BETEILIG. NA O.N. NEUE - +0.00% - - - - - -
DANONE S.A. EO -.25 64.78 +0.06% 64.60 64.90 64.60 894 - -
DEUTSCHE BANK AG NA O.N. 16.640 +0.65% 16.450 16.796 16.368 3,027,215 - -
DEUTSCHE POST AG NA O.N. 33.98 +0.18% 33.90 34.01 33.81 974,804 - -
DT.TELEKOM AG NA 28.89 -0.34% 28.92 29.04 28.82 3,570,163 - -
DT.ROHSTOFF AG NA O.N. 32.1 -0.30% 32.2 32.3 31.2 4,059 - -
DATA MODUL AG O.N. 27.0 +0.70% 27.0 27.6 27.0 336 - -
DEFAMA AG 28.0 -0.70% 28.0 28.2 27.8 655 - -
DELIGNIT AGINH.O.N. 2.26 -3.42% 2.30 2.30 2.26 2,000 - -
DATADOG INC.A DL-.00001 138.28 -0.03% 138.42 138.92 138.28 33 - -
DR.ING.H.C.F.PORSCHE VZO 58.42 +0.38% 57.92 58.42 57.62 223,527 - -
DERMAPHARM HLDG INH O.N. 38.90 +1.04% 38.50 39.00 38.50 29,027 - -
DRAEGERWERK ST.A.O.N. 41.2 -1.00% 41.0 41.7 41.0 1,148 - -
DRAEGERWERK VZO O.N. 46.50 +0.54% 46.00 46.75 46.00 9,797 - -
DUERR AG O.N. 21.44 +0.28% 21.24 21.50 21.08 24,127 - -
DALDRUP+SOEHNE AG 9.16 +3.39% 8.94 9.40 8.94 7,933 - -
DEUTSCHE WOHNEN SE INH 23.05 -1.07% 23.20 23.35 23.05 95,898 - -
DEXCOM INC. DL-.001 76.39 -0.61% 75.90 76.58 75.51 144 - -
DATAGROUP SEINH. O.N. 46.30 -0.96% 46.85 46.85 45.60 4,212 - -
DOUGLAS AGINH O.N. 20.24 -0.69% 20.20 20.46 19.91 70,114 - -
DAIMLER TRUCK HLDG NA ON 36.85 -0.32% 36.80 37.05 36.64 579,954 - -
DUPONT DE NEMOURS INC. ON 73.13 -0.75% 72.55 73.13 72.55 1 - -
DARWIN AG INH O.N. 26.4 +0.00% 26.4 26.4 26.4 - - -
DEERE CO.DL 1 408.50 -0.67% 405.35 411.15 405.35 79 - -
DEUTSCHE BOERSE NA O.N. 222.4 -0.50% 224.1 224.1 222.4 139,286 - -
DWS GROUP GMBH+CO.KGAA ON 39.80 -0.25% 39.88 39.94 39.64 21,020 - -