Germany Stocks price list and quotes - Capitalization - Letter D
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. | 27.12 | +0.30% | 26.79 | 27.60 | 26.47 | 340,109 | - | - | |
DT.KONSUM REIT-AG | 3.54 | -2.75% | 3.63 | 3.63 | 3.46 | 10,498 | - | - | |
DELTICOM AGNA O.N. | 2.14 | -3.60% | 2.14 | 2.24 | 2.06 | 40,640 | - | - | |
DFV DT.FAMIL.VERS. O.N. | 6.60 | +0.00% | 6.55 | 6.60 | 6.45 | 1,606 | - | - | |
DT.BETEILIG. NA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
DANONE S.A. EO -.25 | 64.78 | +0.06% | 64.60 | 64.90 | 64.60 | 894 | - | - | |
DEUTSCHE BANK AG NA O.N. | 16.640 | +0.65% | 16.450 | 16.796 | 16.368 | 3,027,215 | - | - | |
DEUTSCHE POST AG NA O.N. | 33.98 | +0.18% | 33.90 | 34.01 | 33.81 | 974,804 | - | - | |
DT.TELEKOM AG NA | 28.89 | -0.34% | 28.92 | 29.04 | 28.82 | 3,570,163 | - | - | |
DT.ROHSTOFF AG NA O.N. | 32.1 | -0.30% | 32.2 | 32.3 | 31.2 | 4,059 | - | - | |
DATA MODUL AG O.N. | 27.0 | +0.70% | 27.0 | 27.6 | 27.0 | 336 | - | - | |
DEFAMA AG | 28.0 | -0.70% | 28.0 | 28.2 | 27.8 | 655 | - | - | |
DELIGNIT AGINH.O.N. | 2.26 | -3.42% | 2.30 | 2.30 | 2.26 | 2,000 | - | - | |
DATADOG INC.A DL-.00001 | 138.28 | -0.03% | 138.42 | 138.92 | 138.28 | 33 | - | - | |
DR.ING.H.C.F.PORSCHE VZO | 58.42 | +0.38% | 57.92 | 58.42 | 57.62 | 223,527 | - | - | |
DERMAPHARM HLDG INH O.N. | 38.90 | +1.04% | 38.50 | 39.00 | 38.50 | 29,027 | - | - | |
DRAEGERWERK ST.A.O.N. | 41.2 | -1.00% | 41.0 | 41.7 | 41.0 | 1,148 | - | - | |
DRAEGERWERK VZO O.N. | 46.50 | +0.54% | 46.00 | 46.75 | 46.00 | 9,797 | - | - | |
DUERR AG O.N. | 21.44 | +0.28% | 21.24 | 21.50 | 21.08 | 24,127 | - | - | |
DALDRUP+SOEHNE AG | 9.16 | +3.39% | 8.94 | 9.40 | 8.94 | 7,933 | - | - | |
DEUTSCHE WOHNEN SE INH | 23.05 | -1.07% | 23.20 | 23.35 | 23.05 | 95,898 | - | - | |
DEXCOM INC. DL-.001 | 76.39 | -0.61% | 75.90 | 76.58 | 75.51 | 144 | - | - | |
DATAGROUP SEINH. O.N. | 46.30 | -0.96% | 46.85 | 46.85 | 45.60 | 4,212 | - | - | |
DOUGLAS AGINH O.N. | 20.24 | -0.69% | 20.20 | 20.46 | 19.91 | 70,114 | - | - | |
DAIMLER TRUCK HLDG NA ON | 36.85 | -0.32% | 36.80 | 37.05 | 36.64 | 579,954 | - | - | |
DUPONT DE NEMOURS INC. ON | 73.13 | -0.75% | 72.55 | 73.13 | 72.55 | 1 | - | - | |
DARWIN AG INH O.N. | 26.4 | +0.00% | 26.4 | 26.4 | 26.4 | - | - | - | |
DEERE CO.DL 1 | 408.50 | -0.67% | 405.35 | 411.15 | 405.35 | 79 | - | - | |
DEUTSCHE BOERSE NA O.N. | 222.4 | -0.50% | 224.1 | 224.1 | 222.4 | 139,286 | - | - | |
DWS GROUP GMBH+CO.KGAA ON | 39.80 | -0.25% | 39.88 | 39.94 | 39.64 | 21,020 | - | - |