Germany Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFTDL-.00000625 | 341.15 | -3.01% | 344.45 | 347.10 | 340.65 | 61,950 | 2,535,782M | 0.00% | |
| META PLATF.A DL-.000006 | 520.40 | -3.38% | 521.20 | 527.50 | 511.90 | 26,345 | 1,318,691M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 495.15 | -1.60% | 497.70 | 497.70 | 491.50 | 1,412 | 448,056M | 0.00% | |
| MERCK CO.DL-.01 | 82.2 | -0.40% | 82.2 | 83.0 | 81.9 | 1,911 | 207,640M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 286.45 | +0.53% | 282.05 | 286.45 | 281.75 | 1,959 | 204,657M | 0.00% | |
| MORGAN STANLEY DL-.01 | 104.88 | -2.02% | 104.94 | 105.54 | 104.26 | 745 | 169,157M | 0.00% | |
| MEDTRONIC PLCDL-.0001 | 81.86 | +0.76% | 80.17 | 82.06 | 79.17 | 4,836 | 104,989M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1,796.0 | -5.50% | 1,850.6 | 1,876.8 | 1,779.2 | 176 | 91,053M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 79.14 | -2.64% | 79.20 | 80.39 | 77.90 | 10,757 | 88,444M | 0.00% | |
| MONDELEZ INTL INC. A | 62.19 | -0.89% | 62.01 | 63.19 | 61.81 | 4,104 | 83,073M | 0.00% | |
| MUENCH.RUECKVERS.VNA O.N. | 584.0 | -0.60% | 583.8 | 586.0 | 580.0 | 130,564 | 77,741M | 0.10% | |
| MERCK KGAA O.N. | 126.50 | -3.10% | 129.05 | 129.40 | 126.35 | 128,474 | 54,999M | 0.03% | |
| MERCEDES-BENZ GRP NA O.N. | 54.07 | -3.01% | 55.13 | 55.19 | 53.55 | 2,062,011 | 52,064M | 0.21% | |
| MTU AERO ENGINES NA O.N. | 320.9 | -1.70% | 324.0 | 327.4 | 319.7 | 52,320 | 17,255M | 0.10% | |
| MVV ENERGIE AG NA O.N. | 30.6 | +0.70% | 30.4 | 31.0 | 30.2 | 547 | 2,017M | 0.00% | |
| METRO AG ST O.N. | 5.340 | +0.19% | 5.330 | 5.340 | 5.330 | 314,440 | 1,923M | 0.09% | |
| METRO AG VZO O.N. | 5.35 | -0.93% | 5.35 | 5.35 | 5.35 | 4,052 | 1,726M | 0.00% | |
| MAYR-MELNHOF KARTON | 79.1 | -2.30% | 80.7 | 80.7 | 79.1 | 110 | 1,582M | 0.00% | |
| MENSCH UND MASCH.O.N. | 49.75 | -0.70% | 50.00 | 50.20 | 49.30 | 12,864 | 838M | 0.08% | |
| MLP SEINH. O.N. | 7.56 | -2.58% | 7.69 | 7.69 | 7.47 | 104,095 | 826M | 0.10% | |
| MBB SE O.N. | 135.0 | -2.60% | 136.6 | 136.6 | 134.0 | 5,231 | 772M | 0.10% | |
| MUTARES KGAANA O.N. | 31.05 | -3.42% | 31.25 | 31.65 | 30.60 | 99,596 | 663M | 0.47% | |
| MUEHLBAUER HOLD.AG O.N. | 42.6 | +0.00% | 42.2 | 42.6 | 42.0 | 1,216 | 605M | 0.00% | |
| MEDIOS AGO.N. | 12.08 | -3.21% | 12.32 | 12.32 | 12.02 | 27,642 | 308M | 0.11% | |
| M1 KLINIKEN AGO.N. | 14.75 | -1.01% | 14.65 | 14.75 | 14.60 | 445 | 282M | 0.00% | |
| MAX AUTOMATION SE NA O.N. | 6.12 | -0.65% | 6.04 | 6.14 | 6.02 | 1,325 | 252M | 0.00% | |
| MPC MUENCH.PET.CAP. | 5.05 | -3.81% | 5.20 | 5.20 | 5.05 | 6,471 | 178M | 0.02% | |
| MEDICLIN AG | 3.00 | -1.96% | 3.08 | 3.08 | 3.00 | 2,003 | 143M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | 1 | 121M | 0.00% | |
| MASTERFLEX O.N. | 10.40 | +0.48% | 10.40 | 10.40 | 10.40 | 200 | 100M | 0.00% |
