Germany Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFTDL-.00000625 | 340.45 | +0.70% | 344.05 | 344.05 | 339.10 | 24,718 | 2,530,578M | 0.00% | |
| META PLATF.A DL-.000006 | 476.70 | +2.51% | 490.50 | 490.50 | 473.25 | 15,760 | 1,207,795M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 467.35 | -0.29% | 475.35 | 475.35 | 466.25 | 710 | 422,900M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 277.40 | -0.29% | 280.85 | 283.00 | 277.25 | 3,072 | 198,361M | 0.00% | |
| MERCK CO.DL-.01 | 69.5 | +0.90% | 70.3 | 70.6 | 68.9 | 2,420 | 174,889M | 0.00% | |
| MORGAN STANLEY DL-.01 | 101.54 | +1.05% | 101.38 | 101.88 | 101.26 | 75 | 163,770M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1,944.6 | +2.70% | 1,946.6 | 1,962.6 | 1,931.4 | 256 | 98,586M | 0.00% | |
| MEDTRONIC PLCDL-.0001 | 73.65 | -0.98% | 74.37 | 74.61 | 73.42 | 662 | 94,459M | 0.00% | |
| MUENCH.RUECKVERS.VNA O.N. | 602.6 | -0.10% | 606.8 | 607.4 | 599.8 | 516,152 | 80,217M | 0.40% | |
| MICRON TECHN. INC. DL-.10 | 68.67 | +2.78% | 69.25 | 69.58 | 67.54 | 28,799 | 76,744M | 0.00% | |
| MONDELEZ INTL INC. A | 57.02 | -2.51% | 57.70 | 57.73 | 57.00 | 572 | 76,167M | 0.00% | |
| MERCK KGAA O.N. | 121.15 | +1.17% | 121.00 | 122.55 | 120.20 | 346,525 | 52,673M | 0.08% | |
| MERCEDES-BENZ GRP NA O.N. | 54.590 | +1.45% | 54.320 | 54.820 | 54.000 | 3,250,409 | 52,565M | 0.34% | |
| MTU AERO ENGINES NA O.N. | 291.1 | +4.60% | 281.8 | 293.4 | 281.1 | 223,179 | 15,653M | 0.40% | |
| MVV ENERGIE AG NA O.N. | 30.5 | +1.70% | 30.4 | 30.6 | 30.4 | 190 | 2,010M | 0.00% | |
| METRO AG ST O.N. | 5.330 | +0.00% | 5.330 | 5.340 | 5.320 | 2,149,211 | 1,919M | 0.60% | |
| METRO AG VZO O.N. | 5.30 | +0.00% | 5.25 | 5.30 | 5.25 | 15,547 | 1,710M | 0.00% | |
| MAYR-MELNHOF KARTON | 80.1 | +1.90% | 79.5 | 80.8 | 79.5 | 109 | 1,602M | 0.00% | |
| MENSCH UND MASCH.O.N. | 55.3 | +2.00% | 54.2 | 55.7 | 54.2 | 7,336 | 932M | 0.00% | |
| MBB SE O.N. | 157.8 | +2.10% | 153.8 | 157.8 | 153.8 | 4,730 | 902M | 0.10% | |
| MLP SEINH. O.N. | 7.97 | +1.79% | 7.84 | 8.04 | 7.84 | 70,866 | 871M | 0.06% | |
| MUTARES KGAANA O.N. | 35.60 | +2.15% | 35.00 | 35.80 | 34.50 | 61,203 | 760M | 0.29% | |
| MUEHLBAUER HOLD.AG O.N. | 42.4 | +0.50% | 42.4 | 42.6 | 42.4 | 14 | 602M | 0.00% | |
| M1 KLINIKEN AGO.N. | 16.04 | +2.69% | 16.06 | 16.28 | 15.82 | 11,268 | 307M | 0.06% | |
| MEDIOS AGO.N. | 11.92 | +0.51% | 11.90 | 12.00 | 11.68 | 35,324 | 304M | 0.14% | |
| MAX AUTOMATION SE NA O.N. | 5.66 | +0.35% | 5.58 | 5.68 | 5.58 | 1,817 | 233M | 0.00% | |
| MPC MUENCH.PET.CAP. | 4.25 | -1.39% | 4.25 | 4.33 | 4.25 | 20,860 | 150M | 0.06% | |
| MEDICLIN AG | 2.96 | +1.37% | 3.00 | 3.00 | 2.96 | 380 | 141M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 14.9 | -0.70% | 14.9 | 14.9 | 14.9 | 332 | 116M | 0.00% | |
| MPH HEALTH CAREINH O.N | 23.7 | +1.30% | 23.6 | 23.8 | 23.3 | 790 | 101M | 0.00% |
