Germany Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 7.40 | -3.90% | 7.40 | 7.40 | 7.40 | 589 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1,745 | +5.44% | 1,678 | 1,746 | 1,678 | 46 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1,804.5 | +7.00% | 1,712.0 | 1,804.5 | 1,712.0 | 115 | 28,126M | 0.00% | |
| A.S.CREATION TAPETEN NA | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | - | 18M | - | |
| AAP IMPLANTATE AG O.N. | 1.76 | +0.00% | 1.76 | 1.76 | 1.76 | - | 19M | - | |
| ABBOTT LABS | 127.36 | +1.61% | 126.44 | 127.36 | 124.72 | 232 | 220,883M | 0.00% | |
| ABBVIE INC.DL-.01 | 198.74 | +1.20% | 198.00 | 198.74 | 197.00 | 281 | 351,042M | 0.00% | |
| ABO ENERGY INH O.N. | 38.2 | +3.20% | 36.9 | 38.2 | 36.9 | 1,681 | 352M | 0.00% | |
| ABOUT YOU HLDG Z.VERK. | 6.56 | +0.92% | 6.50 | 6.56 | 6.48 | 2,980 | - | - | |
| ABOUT YOU HOLDING SE | 6.66 | +0.00% | 6.66 | 6.70 | 6.66 | 57,375 | 1,160M | 0.03% | |
| ACCENTRO R.EST.AGO.N. | 0.268 | +3.08% | 0.268 | 0.268 | 0.268 | 345 | 9M | 0.00% | |
| ACCOR SA INH.EO 3 | 45.95 | -1.39% | 45.95 | 45.95 | 45.95 | 55 | - | - | |
| ACONNIC AG INH O.N. | 1.020 | +2.00% | 1.000 | 1.040 | 1.000 | 7,547 | 18M | 0.04% | |
| AD PEPPER MEDIA EO 0.05 | 2.66 | +0.00% | 2.56 | 2.66 | 2.54 | 9,450 | 58M | 0.04% | |
| ADDIKO BANK AG INH. | 19.50 | +0.00% | 19.45 | 19.50 | 19.45 | 281 | - | - | |
| ADESSO SEINH O.N. | 86.8 | -2.70% | 88.9 | 90.2 | 86.6 | 2,246 | 566M | 0.00% | |
| ADIDAS AG NA O.N. | 228.5 | -3.30% | 238.3 | 240.1 | 228.1 | 190,114 | 40,798M | 0.10% | |
| ADLER GROUP S.A. NPV | 0.2700 | -3.74% | 0.2805 | 0.2850 | 0.2700 | 116,829 | 41M | 0.08% | |
| ADOBE INC. | 405.55 | -1.10% | 412.10 | 413.55 | 405.00 | 757 | 176,540M | 0.00% | |
| ADTRAN HOLDINGS INC. | 7.896 | -3.33% | 8.382 | 8.588 | 7.896 | 6,511 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.15 | -0.25% | 20.30 | 20.30 | 20.15 | 1,256 | 1,049M | 0.00% | |
| ADV.BLOCKCHAIN AG INH ON | 2.99 | -3.86% | 3.00 | 3.01 | 2.99 | 4,430 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 90.86 | +1.43% | 91.95 | 93.36 | 90.66 | 18,126 | 147,055M | 0.00% | |
| ADYEN N.V. EO-.01 | 1,558.2 | -2.40% | 1,621.4 | 1,621.4 | 1,558.2 | 63 | 48,392M | 0.00% | |
| AFLAC INC.DL -.10 | 98.64 | -0.18% | 98.64 | 98.64 | 98.64 | 1 | - | - | |
| AGEAS SA/NV | 53.85 | -0.19% | 53.85 | 53.85 | 53.85 | 41 | - | - | |
| AGRANA BET.AG INH. | 10.70 | +0.47% | 10.65 | 10.70 | 10.65 | 2,591 | 666M | 0.00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34.62 | +1.32% | 34.21 | 34.78 | 34.11 | 434 | 31,800M | 0.00% | |
| AIR FRANCE-KLM INH.EO 1 | 11.180 | +0.86% | 11.455 | 11.455 | 11.125 | 1,178 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 183.32 | +1.73% | 181.64 | 183.32 | 180.96 | 1,135 | 105,671M | 0.00% |
