Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 7,65 | +0,66% | 7,60 | 7,70 | 7,60 | 805 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.614 | +1,45% | 1.614 | 1.614 | 1.614 | - | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.634,5 | +0,60% | 1.634,5 | 1.634,5 | 1.634,5 | - | 25.477M | - | |
| A.S.CREATION TAPETEN NA | 6,10 | +1,67% | 5,95 | 6,20 | 5,90 | 23.958 | 17M | 0,87% | |
| AAP IMPLANTATE AG O.N. | 1,66 | -9,29% | 1,72 | 1,74 | 1,66 | 2.333 | 18M | 0,02% | |
| ABBOTT LABS | 121,26 | +0,17% | 121,06 | 122,96 | 121,06 | 127 | 210.304M | 0,00% | |
| ABBVIE INC.DL-.01 | 188,28 | +0,49% | 188,40 | 188,70 | 186,64 | 515 | 332.380M | 0,00% | |
| ABO ENERGY INH O.N. | 40,2 | +1,50% | 40,3 | 40,5 | 40,2 | 134 | 371M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,90 | +2,99% | 6,54 | 6,90 | 6,54 | 3.817 | - | - | |
| ABOUT YOU HOLDING SE | 6,71 | +0,15% | 6,71 | 6,81 | 6,71 | 12.353 | 1.169M | 0,01% | |
| ACCENTRO R.EST.AGO.N. | 0,226 | +0,00% | 0,246 | 0,246 | 0,206 | 1.750 | 7M | 0,01% | |
| ACCOR SA INH.EO 3 | 42,89 | -2,79% | 42,88 | 42,89 | 42,88 | 200 | - | - | |
| ACONNIC AG INH O.N. | 1,030 | +0,98% | 1,030 | 1,030 | 1,030 | 1.150 | 18M | 0,01% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -2,29% | 2,62 | 2,62 | 2,56 | 569 | 56M | 0,00% | |
| ADDIKO BANK AG INH. | 19,20 | -1,03% | 19,20 | 19,20 | 19,20 | - | - | - | |
| ADESSO SEINH O.N. | 102,0 | -1,50% | 102,2 | 103,8 | 100,8 | 14.173 | 665M | 0,20% | |
| ADIDAS AG NA O.N. | 221,9 | +0,00% | 218,9 | 222,5 | 218,4 | 481.738 | 39.620M | 0,30% | |
| ADLER GROUP S.A. NPV | 0,2300 | -1,50% | 0,2385 | 0,2500 | 0,2250 | 56.600 | 35M | 0,04% | |
| ADOBE INC. | 357,90 | -3,71% | 367,15 | 367,75 | 357,00 | 674 | 155.650M | 0,00% | |
| ADTRAN HOLDINGS INC. | 8,374 | -1,64% | 8,390 | 8,500 | 8,324 | 1.321 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,20 | 20,20 | 20,20 | 2.176 | 1.051M | 0,00% | |
| ADV.BLOCKCHAIN AG INH ON | 3,09 | +0,65% | 3,07 | 3,15 | 3,00 | 3.580 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 95,06 | -3,59% | 98,12 | 98,77 | 94,77 | 26.084 | 153.853M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.463,2 | +0,70% | 1.438,6 | 1.463,2 | 1.435,0 | 189 | 45.442M | 0,00% | |
| AFLAC INC.DL -.10 | 101,45 | -1,12% | 101,45 | 101,45 | 101,45 | - | - | - | |
| AGEAS SA/NV | 55,65 | -1,07% | 55,35 | 55,65 | 55,35 | 300 | - | - | |
| AGRANA BET.AG INH. | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | - | 684M | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,46 | +1,00% | 34,51 | 34,59 | 34,36 | 1.473 | 31.653M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 9,186 | -0,82% | 9,250 | 9,324 | 9,186 | 11.870 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 176,38 | -0,02% | 176,42 | 176,84 | 176,12 | 202 | 101.739M | 0,00% |
