Germany Stocks price list and quotes - Previous close change - Letter L
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LENZING AG | 27.15 | -4.40% | 27.60 | 27.60 | 27.15 | 400 | 1,048M | 0.00% | |
LUFTHANSA AG VNA O.N. | 6.696 | -4.32% | 6.900 | 6.934 | 6.628 | 8,655,898 | 8,013M | 0.72% | |
LANXESS AG | 27.81 | -4.07% | 28.39 | 28.43 | 27.57 | 570,716 | 2,401M | 0.66% | |
LION E-MOBILITY AG SF-.13 | 1.65 | -2.94% | 1.68 | 1.74 | 1.59 | 4,950 | - | - | |
LVMH EO 0.3 | 571.5 | -2.60% | 577.6 | 581.0 | 568.0 | 6,454 | 285,604M | 0.00% | |
LLOYDS BKG GRP LS-.10 | 0.880 | -1.68% | 0.870 | 0.885 | 0.865 | 532,846 | 54,166M | 0.00% | |
LULULEMON ATHLETICA INC. | 264.25 | -1.53% | 264.35 | 266.30 | 263.45 | 303 | - | - | |
LEIFHEIT AG O.N. | 17.90 | -1.10% | 17.90 | 18.00 | 17.70 | 5,357 | 170M | 0.06% | |
LS TELCOM AG | 4.68 | -0.85% | 4.60 | 4.76 | 4.60 | 201 | 27M | 0.00% | |
L OREALINH.EO 0.2 | 342.70 | -0.68% | 342.50 | 344.80 | 341.05 | 2,189 | 183,329M | 0.00% | |
LAIQON AG INH O.N. | 4.24 | -0.24% | 4.25 | 4.41 | 4.20 | 10,726 | - | - | |
LUEBKE KELBER AG NA O.N. | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | - | - | - | |
LIMES SCHLOSSKLINIK. O.N. | 286 | +0.00% | 286 | 286 | 286 | - | 84M | - | |
LEG IMMOBILIEN SE NA O.N. | 65.46 | +0.00% | 65.34 | 65.68 | 64.20 | 272,408 | 4,875M | 0.37% | |
LPKF LASER+ELECTR.INH ON | 8.02 | +0.12% | 8.11 | 8.11 | 7.91 | 14,807 | 196M | 0.06% | |
LINDE PLCEO -.001 | 429.6 | +0.80% | 420.4 | 431.0 | 420.0 | 33,397 | 203,163M | 0.00% | |
LOGWIN AG NAM. O.N. | 238 | +0.85% | 236 | 238 | 236 | 17 | 686M | 0.00% | |
LANG + SCHWARZ AG NA O.N. | 23.2 | +0.90% | 23.2 | 23.2 | 22.4 | 55,367 | 219M | 0.60% | |
LYFT INC. CL.A -.00001 | 10.826 | +1.12% | 10.480 | 10.826 | 10.416 | 1,678 | 4,276M | 0.00% | |
LOCKHEED MARTINDL 1 | 413.55 | +1.45% | 406.40 | 416.95 | 405.95 | 1,830 | 98,573M | 0.00% | |
LEARND SE EO1 | 4.20 | +20.00% | 4.20 | 4.20 | 4.20 | 5 | 55M | 0.00% | |
LUDW.BECK A.RATHAUSECK | 15.7 | +28.70% | 12.3 | 15.7 | 12.3 | 3,844 | 58M | 0.10% |