Germany Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LENZING AG 27.15 -4.40% 27.60 27.60 27.15 400 1,048M 0.00%
LUFTHANSA AG VNA O.N. 6.696 -4.32% 6.900 6.934 6.628 8,655,898 8,013M 0.72%
LANXESS AG 27.81 -4.07% 28.39 28.43 27.57 570,716 2,401M 0.66%
LION E-MOBILITY AG SF-.13 1.65 -2.94% 1.68 1.74 1.59 4,950 - -
LVMH EO 0.3 571.5 -2.60% 577.6 581.0 568.0 6,454 285,604M 0.00%
LLOYDS BKG GRP LS-.10 0.880 -1.68% 0.870 0.885 0.865 532,846 54,166M 0.00%
LULULEMON ATHLETICA INC. 264.25 -1.53% 264.35 266.30 263.45 303 - -
LEIFHEIT AG O.N. 17.90 -1.10% 17.90 18.00 17.70 5,357 170M 0.06%
LS TELCOM AG 4.68 -0.85% 4.60 4.76 4.60 201 27M 0.00%
L OREALINH.EO 0.2 342.70 -0.68% 342.50 344.80 341.05 2,189 183,329M 0.00%
LAIQON AG INH O.N. 4.24 -0.24% 4.25 4.41 4.20 10,726 - -
LUEBKE KELBER AG NA O.N. 10.80 +0.00% 10.80 10.80 10.80 - - -
LIMES SCHLOSSKLINIK. O.N. 286 +0.00% 286 286 286 - 84M -
LEG IMMOBILIEN SE NA O.N. 65.46 +0.00% 65.34 65.68 64.20 272,408 4,875M 0.37%
LPKF LASER+ELECTR.INH ON 8.02 +0.12% 8.11 8.11 7.91 14,807 196M 0.06%
LINDE PLCEO -.001 429.6 +0.80% 420.4 431.0 420.0 33,397 203,163M 0.00%
LOGWIN AG NAM. O.N. 238 +0.85% 236 238 236 17 686M 0.00%
LANG + SCHWARZ AG NA O.N. 23.2 +0.90% 23.2 23.2 22.4 55,367 219M 0.60%
LYFT INC. CL.A -.00001 10.826 +1.12% 10.480 10.826 10.416 1,678 4,276M 0.00%
LOCKHEED MARTINDL 1 413.55 +1.45% 406.40 416.95 405.95 1,830 98,573M 0.00%
LEARND SE EO1 4.20 +20.00% 4.20 4.20 4.20 5 55M 0.00%
LUDW.BECK A.RATHAUSECK 15.7 +28.70% 12.3 15.7 12.3 3,844 58M 0.10%