Germany Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DL-.01 | 44.945 | -2.94% | 44.945 | 44.945 | 44.945 | 500 | - | - | |
| UNITED STATES STEELDL 1 | 29.535 | -2.91% | 29.535 | 29.535 | 29.535 | - | - | - | |
| URW (STAPLED SHS)EO-.05 | 71.86 | -2.15% | 71.86 | 71.86 | 71.86 | - | - | - | |
| UZIN UTZ SE O.N. | 48.0 | -1.60% | 48.2 | 49.0 | 48.0 | 327 | - | - | |
| UTD.INTERNET AG NA | 15.16 | -1.56% | 15.30 | 15.30 | 15.08 | 365,782 | - | - | |
| UMWELTBANK AG O.N. | 6.12 | -1.29% | 6.06 | 6.36 | 6.04 | 23,452 | - | - | |
| UNIQA INSURANCE GROUP AG | 7.61 | -0.91% | 7.61 | 7.61 | 7.61 | 8,175 | - | - | |
| URANIUM ENERGYDL-.001 | 7.061 | -0.68% | 7.128 | 7.149 | 6.867 | 42,435 | - | - | |
| UNILEVER PLC LS-.031111 | 54.96 | -0.54% | 55.10 | 55.16 | 54.60 | 9,045 | - | - | |
| UNIPER SENA O.N. | 39.57 | -0.45% | 39.75 | 39.77 | 38.50 | 8,371 | - | - | |
| UNICREDIT | 37.630 | -0.04% | 37.290 | 37.715 | 36.705 | 29,625 | - | - | |
| UNION PAC.DL 2.50 | 217.40 | -0.02% | 215.50 | 217.40 | 213.10 | 57 | - | - | |
| UBER TECH.DL-.00001 | 58.71 | +0.27% | 58.06 | 58.71 | 56.87 | 5,763 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12.060 | +0.58% | 12.345 | 12.345 | 12.050 | 4,660 | - | - | |
| UMICORE S.A. | 9.835 | +1.39% | 9.510 | 9.835 | 9.455 | 5,411 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 478.70 | +1.62% | 471.25 | 478.70 | 467.75 | 433 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 93.08 | +1.73% | 91.25 | 93.08 | 90.07 | 603 | - | - | |
| UNITED LABELS O.N. | 1.74 | +5.45% | 1.70 | 1.74 | 1.70 | 2,900 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.261 | +6.53% | 0.279 | 0.280 | 0.231 | 27,543 | - | - |
