Germany Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KIMBERLY-CLARKDL 1.25	114.66	-1.97%	117.48	117.48	114.66	57	38,027M	0.00%	AI
KRAFT HEINZ CO.DL -.01	25.840	-1.19%	26.230	26.230	25.800	3,471	31,243M	0.00%	AI
KINROSS GOLD CORP.	12.670	-0.90%	12.700	12.765	12.445	13,254	15,571M	0.00%	AI
KONTRON AG O.N	21.92	-0.63%	22.12	22.30	21.70	113,290	1,371M	0.18%	AI
KELLANOVA CO. DL -.25	72.76	-0.19%	72.76	72.76	72.76	3	25,080M	0.00%	AI
KOENIG + BAUER AG ST O.N.	16.74	-0.12%	16.86	17.24	16.60	21,262	277M	0.13%	AI
KAP AGINH O.N.	10.00	+0.00%	10.20	10.20	10.00	5	78M	0.00%
KSB SE+CO.KGAAST O.N.	830	+0.00%	825	835	820	14	1,380M	0.00%	AI
KHD HUMBOLDT WEDAG O.N.	1.90	+0.00%	1.91	1.95	1.90	8,546	94M	0.02%
K+S AG NA O.N.	14.12	+0.14%	14.15	14.23	14.00	701,083	2,529M	0.39%	AI
KPS AG NA O.N.	0.728	+0.28%	0.728	0.728	0.728	-	30M	-	AI
KLOECKNER + CO SE NA O.N.	6.81	+0.29%	6.81	6.95	6.78	74,535	679M	0.07%	AI
KINGFISHERLS-.157142857	3.164	+0.38%	3.164	3.164	3.164	-	5,606M	-
KSB SE+CO.KGAA VZO O.N.	800	+0.50%	796	800	792	511	1,482M	0.00%	AI
KERING S.A. INH. EO 4	174.52	+0.89%	177.92	177.92	172.72	989	21,394M	0.00%	AI
KLA CORP.DL -.001	604.0	+0.90%	607.2	610.1	604.0	30	80,264M	0.00%	AI
KWS SAAT KGAAINH O.N.	54.80	+0.92%	54.50	55.00	54.00	10,533	1,808M	0.03%	AI
KLASSIK RADIO AG NA O.N.	3.58	+1.70%	3.58	3.58	3.58	-	17M	-
KNAUS AGINH O.N.	12.38	+1.81%	12.42	12.60	12.22	13,083	128M	0.13%	AI
KONINKL. PHILIPS EO -.20	22.07	+1.85%	21.89	22.17	21.89	7,535	20,415M	0.00%	AI
KNORR-BREMSE AGINH O.N.	84.55	+1.99%	83.40	84.55	82.95	126,210	13,629M	0.08%	AI
KRONES AG O.N.	126.0	+2.80%	124.2	126.2	123.2	38,211	3,981M	0.10%	AI
KION GROUP AG	36.98	+3.88%	35.94	37.18	35.62	350,474	4,849M	0.27%	AI