Germany Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
REALTECH AG O.N.	0.910	-11.65%	1.000	1.000	0.910	3,805	-	-
RCM BETEILIGUNGS NA. O.N.	1.18	-6.35%	1.29	1.29	1.18	1,720	-	-	AI
RIGSAVE S.P.A.	2.34	-4.88%	2.10	2.34	1.95	7,956	-	-	AI
RENK GROUP AG INH O.N.	18.316	-4.29%	18.872	18.922	17.750	1,016,328	-	-	AI
RUBEAN O.N.	4.64	-2.11%	4.84	4.84	4.64	1,954	-	-
ROLLS ROYCE HLDGS LS 0.20	6.928	-1.98%	7.000	7.014	6.850	177,397	-	-	AI
RHEINMETALL AG	611.6	-1.40%	614.8	617.6	601.2	309,478	-	-	AI
RELX PLCLS -.144397	43.82	-0.86%	43.76	43.82	43.56	500	-	-
RHOEN-KLINIKUM O.N.	13.8	-0.70%	13.8	13.8	13.7	2,050	-	-
RIO TINTO PLCLS-.10	56.67	-0.51%	56.21	56.85	55.93	83,840	-	-	AI
RTX CORP.-.01	111.46	-0.41%	110.92	111.46	110.00	592	-	-	AI
RTL GROUP	26.40	-0.38%	26.15	26.50	25.80	130,704	-	-	AI
RWE AG INH O.N.	28.25	-0.28%	28.05	28.25	27.88	4,082,329	-	-	AI
RAIFFEISEN BK INTL INH.	19.55	-0.05%	19.37	19.55	19.17	989	-	-	AI
REPSOL S.A. INH. EO 1	11.050	-0.05%	10.950	11.050	10.875	13,198	-	-	AI
ROSENBAUER INTL	34.2	+0.00%	34.2	34.2	34.2	-	-	-
READCREST CAPITAL AG O.N.	1.090	+0.00%	1.050	1.090	1.050	18	-	-
REDEIA CORPO EO-.50	16.60	+0.00%	16.60	16.60	16.60	6	-	-
R. STAHL AG NA O.N.	16.1	+0.00%	16.6	16.7	16.1	988	-	-
RYANAIR HLDGS PLC EO-.006	19.235	+0.13%	19.185	19.350	18.860	53,896	-	-	AI
RINGMETALL SENA O.N.	3.28	+0.31%	3.30	3.30	3.28	377	-	-	AI
RECKITT BENCK.GRP LS -.10	58.04	+0.42%	57.74	58.30	57.46	31,139	-	-	AI
RATIONAL AG	832.5	+0.70%	827.0	834.0	822.0	11,870	-	-	AI
REDCARE PHARMACY INH.	136.2	+1.00%	134.5	136.8	133.6	503,170	-	-	AI
RENAULT INH.EO 3.81	46.75	+1.08%	45.84	46.83	45.84	66	-	-	AI