Germany Stocks price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RWE AG INH O.N.	31.14	+0.81%	30.92	31.55	30.92	1,195,750	23,163M	0.16%	AI
ROLLS ROYCE HLDGS LS 0.20	8.936	+0.29%	8.742	8.962	8.626	619,373	76,000M	0.01%	AI
RENK GROUP AG INH O.N.	34.180	+1.49%	34.200	34.720	33.635	558,766	3,418M	0.56%	AI
REDCARE PHARMACY INH.	134.6	+10.30%	134.9	144.4	128.4	428,676	2,695M	2.10%	AI
RTL GROUP	34.50	+1.02%	34.20	35.90	34.15	347,076	5,339M	0.22%	AI
RHEINMETALL AG	1,160.0	+3.70%	1,116.5	1,182.5	1,113.0	297,136	50,364M	0.70%	AI
RIO TINTO PLCLS-.10	57.09	-0.76%	57.27	57.92	56.96	24,066	96,804M	0.00%	AI
REALTECH AG O.N.	1.36	-6.85%	1.44	1.47	1.34	15,703	7M	0.29%
RYANAIR HLDGS PLC EO-.006	20.170	-0.74%	20.060	20.310	20.020	10,913	22,076M	0.00%	AI
RATIONAL AG	841.5	-0.20%	845.0	857.5	838.5	7,193	9,568M	0.10%	AI
RECKITT BENCK.GRP LS -.10	63.24	-0.06%	63.80	63.80	63.06	4,342	43,905M	0.00%	AI
RIGSAVE S.P.A.	3.72	+6.90%	3.20	3.72	3.20	4,331	-	-	AI
RAIFFEISEN BK INTL INH.	25.42	-0.86%	25.80	25.88	25.38	3,704	8,348M	0.00%	AI
RENAULT INH.EO 3.81	47.67	+1.08%	47.40	48.22	47.36	2,308	13,772M	0.00%	AI
REPSOL S.A. INH. EO 1	11.710	-0.51%	11.800	11.825	11.705	1,278	13,551M	0.00%	AI
R. STAHL AG NA O.N.	16.6	+1.20%	16.6	16.6	16.6	800	107M	0.00%
RHOEN-KLINIKUM O.N.	13.7	+1.50%	13.7	13.7	13.7	580	917M	0.00%
ROSTRA AGC INH O.N.	1.22	-23.75%	1.22	1.22	1.22	356	-	-
RTX CORP.-.01	117.46	-1.19%	117.62	117.68	116.96	356	156,471M	0.00%	AI
RINGMETALL SENA O.N.	3.61	+0.00%	3.56	3.64	3.56	151	105M	0.00%	AI
RELX PLCLS -.144397	43.60	-0.46%	43.76	43.76	43.60	133	80,703M	0.00%
RCM BETEILIGUNGS NA. O.N.	1.32	+3.13%	1.32	1.32	1.32	58	17M	0.00%	AI
ROSENBAUER INTL	39.2	+2.10%	39.2	39.2	39.2	10	267M	0.00%
REDEIA CORPO EO-.50	17.11	+0.00%	17.11	17.11	17.11	1	-	-
RUBEAN O.N.	4.62	+0.00%	4.62	4.62	4.62	-	-	-
READCREST CAPITAL AG O.N.	1.020	+0.00%	1.020	1.020	1.020	-	3M	-