Germany Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS | 12.420 | -6.43% | 12.440 | 12.560 | 12.418 | 2,086 | - | - | |
| MASTERFLEX O.N. | 9.50 | -3.06% | 9.60 | 9.60 | 9.50 | 554 | 91M | 0.01% | |
| MEDIOS AGO.N. | 12.60 | -2.93% | 12.84 | 12.84 | 12.50 | 43,717 | 321M | 0.17% | |
| MONDELEZ INTL INC. A | 62.33 | -2.40% | 62.41 | 62.48 | 62.33 | 1,527 | 83,260M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 291.45 | -1.80% | 291.75 | 292.05 | 291.15 | 280 | 208,230M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 492.50 | -1.78% | 492.15 | 494.95 | 492.10 | 271 | 445,658M | 0.00% | |
| M1 KLINIKEN AGO.N. | 14.10 | -1.74% | 14.45 | 14.45 | 14.05 | 4,842 | 270M | 0.03% | |
| MEDTRONIC PLCDL-.0001 | 85.94 | -1.49% | 85.89 | 86.00 | 85.89 | 122 | 110,221M | 0.00% | |
| MSCI INC. ADL-.01 | 500.8 | -1.40% | 498.7 | 502.0 | 495.0 | 125 | - | - | |
| MBB SE O.N. | 109.2 | -1.40% | 109.2 | 110.0 | 108.6 | 1,139 | 624M | 0.00% | |
| MODERNA INC. DL-.0001 | 33.735 | -1.35% | 33.190 | 33.935 | 33.190 | 3,183 | - | - | |
| MORGAN STANLEY DL-.01 | 102.26 | -1.05% | 102.26 | 102.26 | 102.26 | 15 | 164,931M | 0.00% | |
| MICROSOFTDL-.00000625 | 349.25 | -0.98% | 347.85 | 349.95 | 347.85 | 20,245 | 2,595,989M | 0.00% | |
| MPH HEALTH CAREINH O.N | 22.8 | -0.90% | 22.8 | 22.8 | 22.8 | 150 | 98M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 81.05 | -0.71% | 80.17 | 81.55 | 80.17 | 5,647 | 90,303M | 0.00% | |
| MULTITUDE AGEO 1.85 | 4.830 | -0.41% | 4.800 | 4.885 | 4.800 | 1,769 | - | - | |
| MERCADOLIBRE INC. DL-.001 | 1,815.0 | -0.40% | 1,791.0 | 1,836.0 | 1,788.2 | 101 | 92,016M | 0.00% | |
| MUELLER-LILA LOG. INH ON | 4.36 | +0.00% | 4.42 | 4.46 | 4.36 | 913 | 35M | 0.01% | |
| MERCK CO.DL-.01 | 88.6 | +0.00% | 87.1 | 89.2 | 87.0 | 2,946 | 224,584M | 0.00% | |
| MENSCH UND MASCH.O.N. | 51.10 | +0.00% | 51.00 | 51.40 | 50.90 | 554 | 861M | 0.00% | |
| MERKUR PRIV.BK INH O.N. | 14.4 | +0.00% | 14.2 | 14.4 | 14.2 | 11 | 112M | 0.00% | |
| MAYR-MELNHOF KARTON | 83.6 | +0.00% | 83.8 | 83.8 | 82.0 | 102 | 1,672M | 0.00% | |
| MARLEY SPOON GROUP EO 1 | 0.830 | +0.00% | 0.810 | 0.830 | 0.810 | 12 | - | - | |
| MVV ENERGIE AG NA O.N. | 32.0 | +0.00% | 31.4 | 32.6 | 31.4 | 309 | 2,109M | 0.00% | |
| MEDNATION AG INH O.N. | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | - | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 42.8 | +0.00% | 42.8 | 42.8 | 42.8 | - | 607M | - | |
| METRO AG VZO O.N. | 5.40 | +0.00% | 5.35 | 5.40 | 5.35 | 4,488 | 1,743M | 0.00% | |
| MVISE AG O.N. | 0.515 | +0.00% | 0.515 | 0.515 | 0.515 | 54 | 11M | 0.00% | |
| MEDICLIN AG | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | - | 138M | - | |
| MPC MUENCH.PET.CAP. | 4.70 | +0.00% | 4.76 | 4.76 | 4.48 | 10,384 | 166M | 0.03% |
