Germany Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HWA AGINH.O.N. | 2.94 | -16.48% | 3.38 | 3.38 | 2.94 | 3,474 | 21M | 0.05% | |
| H2 CORE AG INH O.N. | 0.780 | -4.29% | 0.825 | 0.825 | 0.770 | 2,269 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.31 | -3.35% | 2.39 | 2.39 | 2.23 | 1,692 | 108M | 0.00% | |
| HYPOPORT SENA O.N. | 207.6 | -3.20% | 208.8 | 210.0 | 202.8 | 18,865 | 1,388M | 0.30% | |
| HARLEY-DAVID.INC. DL -.01 | 25.85 | -2.97% | 26.01 | 26.01 | 25.19 | 2,604 | 3,291M | 0.00% | |
| HAPAG-LLOYD AG NA O.N. | 135.5 | -2.70% | 135.4 | 136.6 | 132.6 | 19,431 | 23,815M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 87.8 | -2.60% | 88.4 | 89.4 | 87.2 | 7,013 | 9,756M | 0.00% | |
| HEWLETT PACKARD ENT. | 20.150 | -2.28% | 19.932 | 20.400 | 19.886 | 3,731 | 26,504M | 0.00% | |
| HSBC HLDGS PLC DL-.50 | 9.968 | -2.04% | 10.064 | 10.118 | 9.873 | 931,184 | 179,060M | 0.01% | |
| HP INCDL -.01 | 31.280 | -2.04% | 31.300 | 31.675 | 30.775 | 1,982 | 29,334M | 0.00% | |
| HAIER SMART HOME CO.D YC1 | 1.8102 | -1.62% | 1.8400 | 1.8400 | 1.8100 | 309,845 | 32,038M | 0.00% | |
| HUGO BOSS AG NA O.N. | 44.55 | -1.50% | 43.98 | 44.78 | 43.32 | 201,527 | 3,075M | 0.29% | |
| HGEARS AGINH O.N. | 1.645 | -1.50% | 1.660 | 1.660 | 1.645 | 2,000 | 17M | 0.02% | |
| HOCHTIEF AG | 138.0 | -1.30% | 136.5 | 138.0 | 135.0 | 53,758 | 10,382M | 0.10% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.53 | -1.29% | 1.58 | 1.58 | 1.52 | 1,160 | 87M | 0.00% | |
| HALLIBURTON CO. DL 2.50 | 25.025 | -1.26% | 25.810 | 25.875 | 24.705 | 5,797 | 22,093M | 0.00% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.200 | -1.15% | 1.178 | 1.212 | 1.172 | 885,513 | 365M | 0.29% | |
| HELIAD AG NA O.N. | 10.50 | -0.94% | 10.50 | 10.50 | 10.50 | 772 | 88M | 0.01% | |
| HERSHEY CO.DL 1 | 143.98 | -0.83% | 145.18 | 147.18 | 143.48 | 383 | - | - | |
| HORNBACH HOLD.ST O.N. | 73.5 | -0.80% | 72.7 | 73.8 | 71.9 | 13,463 | 1,172M | 0.10% | |
| H+R KGAAINH. O.N. | 3.75 | -0.79% | 3.78 | 3.79 | 3.75 | 115 | 140M | 0.00% | |
| HEIDELBERG MATERIALS O.N. | 135.40 | -0.77% | 133.40 | 136.25 | 133.05 | 298,385 | 24,525M | 0.16% | |
| HELLOFRESH SEINH O.N. | 10.580 | -0.66% | 10.500 | 10.680 | 10.120 | 1,470,744 | 1,779M | 0.87% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18.92 | -0.53% | 19.00 | 19.26 | 18.92 | 3,572 | 1,372M | 0.00% | |
| HONEYWELL INTLDL1 | 216.30 | -0.32% | 216.75 | 216.75 | 215.45 | 15 | 140,648M | 0.00% | |
| HENKEL AG+CO.KGAA VZO | 84.00 | -0.26% | 83.12 | 84.00 | 83.08 | 297,991 | 33,712M | 0.07% | |
| HENKEL AG+CO.KGAA ST O.N. | 74.35 | -0.20% | 73.50 | 74.35 | 73.50 | 48,291 | 33,598M | 0.01% | |
| H2APEX GROUP SCA RED. A | 4.36 | +0.00% | 4.36 | 4.36 | 4.36 | - | - | - | |
| HANNOVER RUECK SE NA O.N. | 254.2 | +0.00% | 251.7 | 254.2 | 250.7 | 86,631 | 30,652M | 0.10% | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | 24M | - |
