Germany Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELLOFRESH SEINH O.N. 12.910 +0.86% 12.880 13.160 12.680 671,420 2,171M 0.40%
HENSOLDT AG INH O.N. 45.54 +0.53% 45.62 46.20 45.02 407,999 5,260M 0.35%
HAMBORNER REIT AG NA O.N. 6.19 -0.64% 6.25 6.27 6.16 265,718 504M 0.33%
HYPOPORT SENA O.N. 205.8 -2.90% 214.4 214.6 205.0 20,150 1,376M 0.30%
HUGO BOSS AG NA O.N. 44.60 +0.75% 44.43 45.12 44.37 148,472 3,078M 0.22%
HEIDELBERG MATERIALS O.N. 138.25 +0.73% 138.30 140.75 137.20 374,289 25,041M 0.21%
HEIDELBERG.DRUCKMA.O.N. 1.108 +1.10% 1.108 1.124 1.100 541,755 337M 0.18%
HANNOVER RUECK SE NA O.N. 246.3 +0.40% 245.0 246.3 243.1 110,676 29,699M 0.10%
HOCHTIEF AG 151.7 +0.10% 151.1 154.0 151.1 56,562 11,413M 0.10%
HORNBACH HOLD.ST O.N. 77.7 -0.40% 78.0 78.8 77.7 9,680 1,239M 0.10%
HELIAD AG NA O.N. 12.7 +1.60% 12.5 12.7 12.5 9,612 107M 0.10%
HENKEL AG+CO.KGAA VZO 83.90 +0.50% 83.56 84.06 83.42 271,530 32,759M 0.07%
HWA AGINH.O.N. 2.82 -4.73% 2.88 2.88 2.82 2,387 20M 0.03%
HGEARS AGINH O.N. 1.900 -4.04% 1.910 1.910 1.815 3,120 20M 0.03%
HIGHLIGHT CMNCTS INH.SF 1 1.12 +0.90% 1.11 1.14 1.11 9,100 64M 0.02%
H+R KGAAINH. O.N. 3.41 -0.29% 3.43 3.45 3.41 7,355 127M 0.02%
HOMETOGO SEEO 1 1.970 -1.01% 1.970 2.010 1.970 18,383 235M 0.02%
HENKEL AG+CO.KGAA ST O.N. 73.75 +0.00% 73.65 73.95 73.50 63,284 33,327M 0.01%
HSBC HLDGS PLC DL-.50 10.816 +1.12% 10.678 10.816 10.678 939,021 194,119M 0.01%
HECLA MNGDL-.25 5.084 -6.75% 5.416 5.416 5.036 9,102 3,239M 0.00%
HAIER SMART HOME CO.D YC1 1.8900 -0.16% 1.8958 1.9008 1.8844 56,243 36,906M 0.00%
HEIDELBERG PHARMA AG O.N. 2.32 -1.69% 2.37 2.37 2.32 1,144 108M 0.00%
HP INCDL -.01 33.195 +0.68% 33.050 33.300 33.000 1,175 31,130M 0.00%
HEIDEL.BETEIL.HLDG O.N. 89.5 +0.00% 89.5 89.5 89.5 - 24M -
HONEYWELL INTLDL1 202.55 +1.15% 202.70 202.70 200.25 165 131,708M 0.00%
HENNES + MAURITZ B SK-125 12.565 +0.00% 12.715 12.720 12.565 1,598 20,236M 0.00%
HARLEY-DAVID.INC. DL -.01 25.17 -1.68% 25.17 25.17 25.17 - 3,205M -
HMS BERGBAU AG 37.2 +2.20% 37.0 37.2 37.0 170 169M 0.00%
HAMBURG.HAFEN LOG.A-SP NA 18.24 -2.56% 18.50 18.50 18.24 1,108 1,323M 0.00%
HEWLETT PACKARD ENT. 20.810 +0.48% 20.965 20.965 20.750 81 27,372M 0.00%