Germany Stocks price list and quotes - Exchanged capital - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HELLOFRESH SEINH O.N. | 12.910 | +0.86% | 12.880 | 13.160 | 12.680 | 671,420 | 2,171M | 0.40% | |
HENSOLDT AG INH O.N. | 45.54 | +0.53% | 45.62 | 46.20 | 45.02 | 407,999 | 5,260M | 0.35% | |
HAMBORNER REIT AG NA O.N. | 6.19 | -0.64% | 6.25 | 6.27 | 6.16 | 265,718 | 504M | 0.33% | |
HYPOPORT SENA O.N. | 205.8 | -2.90% | 214.4 | 214.6 | 205.0 | 20,150 | 1,376M | 0.30% | |
HUGO BOSS AG NA O.N. | 44.60 | +0.75% | 44.43 | 45.12 | 44.37 | 148,472 | 3,078M | 0.22% | |
HEIDELBERG MATERIALS O.N. | 138.25 | +0.73% | 138.30 | 140.75 | 137.20 | 374,289 | 25,041M | 0.21% | |
HEIDELBERG.DRUCKMA.O.N. | 1.108 | +1.10% | 1.108 | 1.124 | 1.100 | 541,755 | 337M | 0.18% | |
HANNOVER RUECK SE NA O.N. | 246.3 | +0.40% | 245.0 | 246.3 | 243.1 | 110,676 | 29,699M | 0.10% | |
HOCHTIEF AG | 151.7 | +0.10% | 151.1 | 154.0 | 151.1 | 56,562 | 11,413M | 0.10% | |
HORNBACH HOLD.ST O.N. | 77.7 | -0.40% | 78.0 | 78.8 | 77.7 | 9,680 | 1,239M | 0.10% | |
HELIAD AG NA O.N. | 12.7 | +1.60% | 12.5 | 12.7 | 12.5 | 9,612 | 107M | 0.10% | |
HENKEL AG+CO.KGAA VZO | 83.90 | +0.50% | 83.56 | 84.06 | 83.42 | 271,530 | 32,759M | 0.07% | |
HWA AGINH.O.N. | 2.82 | -4.73% | 2.88 | 2.88 | 2.82 | 2,387 | 20M | 0.03% | |
HGEARS AGINH O.N. | 1.900 | -4.04% | 1.910 | 1.910 | 1.815 | 3,120 | 20M | 0.03% | |
HIGHLIGHT CMNCTS INH.SF 1 | 1.12 | +0.90% | 1.11 | 1.14 | 1.11 | 9,100 | 64M | 0.02% | |
H+R KGAAINH. O.N. | 3.41 | -0.29% | 3.43 | 3.45 | 3.41 | 7,355 | 127M | 0.02% | |
HOMETOGO SEEO 1 | 1.970 | -1.01% | 1.970 | 2.010 | 1.970 | 18,383 | 235M | 0.02% | |
HENKEL AG+CO.KGAA ST O.N. | 73.75 | +0.00% | 73.65 | 73.95 | 73.50 | 63,284 | 33,327M | 0.01% | |
HSBC HLDGS PLC DL-.50 | 10.816 | +1.12% | 10.678 | 10.816 | 10.678 | 939,021 | 194,119M | 0.01% | |
HECLA MNGDL-.25 | 5.084 | -6.75% | 5.416 | 5.416 | 5.036 | 9,102 | 3,239M | 0.00% | |
HAIER SMART HOME CO.D YC1 | 1.8900 | -0.16% | 1.8958 | 1.9008 | 1.8844 | 56,243 | 36,906M | 0.00% | |
HEIDELBERG PHARMA AG O.N. | 2.32 | -1.69% | 2.37 | 2.37 | 2.32 | 1,144 | 108M | 0.00% | |
HP INCDL -.01 | 33.195 | +0.68% | 33.050 | 33.300 | 33.000 | 1,175 | 31,130M | 0.00% | |
HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | 24M | - | |
HONEYWELL INTLDL1 | 202.55 | +1.15% | 202.70 | 202.70 | 200.25 | 165 | 131,708M | 0.00% | |
HENNES + MAURITZ B SK-125 | 12.565 | +0.00% | 12.715 | 12.720 | 12.565 | 1,598 | 20,236M | 0.00% | |
HARLEY-DAVID.INC. DL -.01 | 25.17 | -1.68% | 25.17 | 25.17 | 25.17 | - | 3,205M | - | |
HMS BERGBAU AG | 37.2 | +2.20% | 37.0 | 37.2 | 37.0 | 170 | 169M | 0.00% | |
HAMBURG.HAFEN LOG.A-SP NA | 18.24 | -2.56% | 18.50 | 18.50 | 18.24 | 1,108 | 1,323M | 0.00% | |
HEWLETT PACKARD ENT. | 20.810 | +0.48% | 20.965 | 20.965 | 20.750 | 81 | 27,372M | 0.00% |