Germany Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC LS 0.01 | 4.643 | -0.24% | 4.643 | 4.646 | 4.617 | 10,322 | - | - | |
| HERMES INTERNATIONAL O.N. | 2,305 | +0.26% | 2,280 | 2,313 | 2,267 | 64 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84.10 | +0.65% | 83.16 | 84.22 | 82.92 | 729,775 | - | - | |
| HMS BERGBAU AG | 29.2 | -0.70% | 29.4 | 29.4 | 29.2 | 50 | - | - | |
| HUGO BOSS AG NA O.N. | 43.57 | +0.35% | 43.02 | 44.01 | 42.55 | 848,449 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.925 | -0.54% | 0.934 | 0.949 | 0.920 | 638,606 | - | - | |
| HOCHTIEF AG | 127.7 | +0.60% | 126.3 | 127.7 | 124.9 | 164,491 | - | - | |
| HELIAD AG NA O.N. | 10.20 | +2.51% | 9.95 | 10.30 | 9.90 | 7,375 | - | - | |
| HWA AGINH.O.N. | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | - | - | - | |
| HENNES + MAURITZ B SK-125 | 12.950 | -0.35% | 12.830 | 12.950 | 12.830 | 910 | - | - | |
| HENSOLDT AG INH O.N. | 33.86 | -0.59% | 33.70 | 34.04 | 33.22 | 241,110 | - | - | |
| HOME DEPOT INC.DL-.05 | 374.15 | -0.48% | 366.95 | 374.15 | 365.45 | 489 | - | - | |
| HEWLETT PACKARD ENT. | 20.650 | +1.80% | 19.642 | 20.650 | 19.530 | 4,867 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9.244 | -0.73% | 9.207 | 9.259 | 9.084 | 44,254 | - | - | |
| HANNOVER RUECK SE NA O.N. | 244.4 | -1.00% | 245.4 | 246.4 | 241.3 | 168,937 | - | - | |
| HGEARS AGINH O.N. | 1.655 | -3.22% | 1.700 | 1.700 | 1.620 | 9,835 | - | - | |
| HORNBACH HOLD.ST O.N. | 73.4 | -11.20% | 76.3 | 76.3 | 69.8 | 149,426 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.27 | -3.81% | 2.33 | 2.33 | 2.23 | 3,510 | - | - | |
| H2APEX GROUP SCA RED. A | 5.20 | +0.00% | 5.15 | 5.20 | 5.15 | 60 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.28 | -0.95% | 6.32 | 6.42 | 6.28 | 351,209 | - | - | |
| H+R KGAAINH. O.N. | 3.31 | -1.49% | 3.34 | 3.34 | 3.31 | 4,675 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 153.5 | +2.30% | 148.9 | 153.5 | 147.7 | 27,096 | - | - | |
| HELLOFRESH SEINH O.N. | 12.080 | +0.33% | 11.950 | 12.255 | 11.855 | 954,545 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 29.57 | +2.39% | 29.57 | 29.57 | 29.57 | - | - | - | |
| HEIDELBERG MATERIALS O.N. | 119.20 | -0.91% | 119.10 | 119.70 | 117.85 | 1,107,479 | - | - | |
| HALLIBURTON CO. DL 2.50 | 25.150 | -0.02% | 24.890 | 25.150 | 24.560 | 1,560 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 74.10 | +0.54% | 73.15 | 74.35 | 73.15 | 126,662 | - | - | |
| HONEYWELL INTLDL1 | 219.45 | +0.18% | 221.30 | 221.30 | 217.00 | 289 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | - | - | |
| HECLA MNGDL-.25 | 4.887 | +2.35% | 4.815 | 4.907 | 4.723 | 12,138 | - | - |
