Germany Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GERRESHEIMER AG 79.30 +0.89% 78.20 79.55 76.45 251,711 2,739M 0.73%
GEA GROUP AG 56.20 -0.62% 57.45 57.95 55.15 866,477 9,408M 0.52%
GFT TECHNOLOGIES SE 19.64 -4.20% 20.50 20.55 19.50 104,650 517M 0.40%
GLOBAL FASHION GRP EO-.01 0.3110 -11.14% 0.3550 0.3735 0.3110 577,148 70M 0.26%
GRENKE AG NA O.N. 17.14 -3.16% 17.68 18.02 17.14 94,006 792M 0.20%
GRAND CITY PROPERT.EO-.10 9.510 -1.45% 9.675 9.695 9.475 301,490 1,639M 0.18%
GESCO SE NA O.N. 14.30 -0.69% 14.35 14.40 14.20 9,895 148M 0.10%
GRAMMER AG O.N. 7.45 +11.19% 6.75 7.45 6.75 1,661 111M 0.01%
GILEAD SCIENCES DL-.001 104.70 -4.58% 107.86 107.86 104.56 3,747 130,484M 0.00%
GERATHERM O.N. 3.42 -0.58% 3.42 3.42 3.42 - 19M -
GOLDMAN SACHS GRP INC. 487.90 -0.91% 490.35 494.20 482.25 636 154,079M 0.00%
GENL DYNAMICS CORP.DL 1 243.20 -3.89% 245.60 245.60 242.25 121 65,749M 0.00%
GENL MILLSDL -.10 57.52 -6.20% 60.38 60.38 57.52 1,270 32,105M 0.00%
GATEWAY R.EST.AG O.N. 0.476 -21.32% 0.520 0.520 0.450 725 89M 0.00%
GENERAL MOTORS DL-.01 43.070 -1.17% 44.085 44.670 42.320 2,134 48,407M 0.00%
GENERALI S.P.A. 31.58 -1.03% 31.87 31.87 31.45 74 48,779M 0.00%
GE AEROSPACEDL -.06 175.5 +0.00% 172.0 177.0 171.5 1,358 - -
GBS SOFTWARE AG INH O.N. 2.92 +0.00% 2.82 2.92 2.82 10 - -
GROUNDS R.EST. NA O.N. 1.16 -5.69% 1.20 1.20 1.16 4,000 - -
GORE GERM.OFF.R.E. NA ON 0.135 +0.00% 0.135 0.135 0.135 - - -
GSK PLCLS-.3125 18.095 -3.49% 18.585 18.665 18.000 1,490,121 - -
GOING PUBLIC MEDIA NA ON 4.90 +0.00% 4.90 4.90 4.90 - - -
GAMESTOP CORP. A 20.605 -3.26% 20.605 20.795 20.270 10,189 - -