Germany Stocks price list and quotes - Exchanged capital - Letter G
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GERRESHEIMER AG | 79.30 | +0.89% | 78.20 | 79.55 | 76.45 | 251,711 | 2,739M | 0.73% | |
GEA GROUP AG | 56.20 | -0.62% | 57.45 | 57.95 | 55.15 | 866,477 | 9,408M | 0.52% | |
GFT TECHNOLOGIES SE | 19.64 | -4.20% | 20.50 | 20.55 | 19.50 | 104,650 | 517M | 0.40% | |
GLOBAL FASHION GRP EO-.01 | 0.3110 | -11.14% | 0.3550 | 0.3735 | 0.3110 | 577,148 | 70M | 0.26% | |
GRENKE AG NA O.N. | 17.14 | -3.16% | 17.68 | 18.02 | 17.14 | 94,006 | 792M | 0.20% | |
GRAND CITY PROPERT.EO-.10 | 9.510 | -1.45% | 9.675 | 9.695 | 9.475 | 301,490 | 1,639M | 0.18% | |
GESCO SE NA O.N. | 14.30 | -0.69% | 14.35 | 14.40 | 14.20 | 9,895 | 148M | 0.10% | |
GRAMMER AG O.N. | 7.45 | +11.19% | 6.75 | 7.45 | 6.75 | 1,661 | 111M | 0.01% | |
GILEAD SCIENCES DL-.001 | 104.70 | -4.58% | 107.86 | 107.86 | 104.56 | 3,747 | 130,484M | 0.00% | |
GERATHERM O.N. | 3.42 | -0.58% | 3.42 | 3.42 | 3.42 | - | 19M | - | |
GOLDMAN SACHS GRP INC. | 487.90 | -0.91% | 490.35 | 494.20 | 482.25 | 636 | 154,079M | 0.00% | |
GENL DYNAMICS CORP.DL 1 | 243.20 | -3.89% | 245.60 | 245.60 | 242.25 | 121 | 65,749M | 0.00% | |
GENL MILLSDL -.10 | 57.52 | -6.20% | 60.38 | 60.38 | 57.52 | 1,270 | 32,105M | 0.00% | |
GATEWAY R.EST.AG O.N. | 0.476 | -21.32% | 0.520 | 0.520 | 0.450 | 725 | 89M | 0.00% | |
GENERAL MOTORS DL-.01 | 43.070 | -1.17% | 44.085 | 44.670 | 42.320 | 2,134 | 48,407M | 0.00% | |
GENERALI S.P.A. | 31.58 | -1.03% | 31.87 | 31.87 | 31.45 | 74 | 48,779M | 0.00% | |
GE AEROSPACEDL -.06 | 175.5 | +0.00% | 172.0 | 177.0 | 171.5 | 1,358 | - | - | |
GBS SOFTWARE AG INH O.N. | 2.92 | +0.00% | 2.82 | 2.92 | 2.82 | 10 | - | - | |
GROUNDS R.EST. NA O.N. | 1.16 | -5.69% | 1.20 | 1.20 | 1.16 | 4,000 | - | - | |
GORE GERM.OFF.R.E. NA ON | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | - | - | - | |
GSK PLCLS-.3125 | 18.095 | -3.49% | 18.585 | 18.665 | 18.000 | 1,490,121 | - | - | |
GOING PUBLIC MEDIA NA ON | 4.90 | +0.00% | 4.90 | 4.90 | 4.90 | - | - | - | |
GAMESTOP CORP. A | 20.605 | -3.26% | 20.605 | 20.795 | 20.270 | 10,189 | - | - |