Germany Stocks price list and quotes - Exchanged capital - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GERRESHEIMER AG	79.30	+0.89%	78.20	79.55	76.45	251,711	2,739M	0.73%	AI
GEA GROUP AG	56.20	-0.62%	57.45	57.95	55.15	866,477	9,408M	0.52%	AI
GFT TECHNOLOGIES SE	19.64	-4.20%	20.50	20.55	19.50	104,650	517M	0.40%	AI
GLOBAL FASHION GRP EO-.01	0.3110	-11.14%	0.3550	0.3735	0.3110	577,148	70M	0.26%	AI
GRENKE AG NA O.N.	17.14	-3.16%	17.68	18.02	17.14	94,006	792M	0.20%	AI
GRAND CITY PROPERT.EO-.10	9.510	-1.45%	9.675	9.695	9.475	301,490	1,639M	0.18%	AI
GESCO SE NA O.N.	14.30	-0.69%	14.35	14.40	14.20	9,895	148M	0.10%	AI
GRAMMER AG O.N.	7.45	+11.19%	6.75	7.45	6.75	1,661	111M	0.01%	AI
GOLDMAN SACHS GRP INC.	487.90	-0.91%	490.35	494.20	482.25	636	154,079M	0.00%	AI
GENL DYNAMICS CORP.DL 1	243.20	-3.89%	245.60	245.60	242.25	121	65,749M	0.00%	AI
GENL MILLSDL -.10	57.52	-6.20%	60.38	60.38	57.52	1,270	32,105M	0.00%	AI
GATEWAY R.EST.AG O.N.	0.476	-21.32%	0.520	0.520	0.450	725	89M	0.00%
GENERAL MOTORS DL-.01	43.070	-1.17%	44.085	44.670	42.320	2,134	48,407M	0.00%	AI
GILEAD SCIENCES DL-.001	104.70	-4.58%	107.86	107.86	104.56	3,747	130,484M	0.00%	AI
GENERALI S.P.A.	31.58	-1.03%	31.87	31.87	31.45	74	48,779M	0.00%	AI
GERATHERM O.N.	3.42	-0.58%	3.42	3.42	3.42	-	19M	-
GROUNDS R.EST. NA O.N.	1.16	-5.69%	1.20	1.20	1.16	4,000	-	-
GE AEROSPACEDL -.06	175.5	+0.00%	172.0	177.0	171.5	1,358	-	-	AI
GBS SOFTWARE AG INH O.N.	2.92	+0.00%	2.82	2.92	2.82	10	-	-
GOING PUBLIC MEDIA NA ON	4.90	+0.00%	4.90	4.90	4.90	-	-	-
GAMESTOP CORP. A	20.605	-3.26%	20.605	20.795	20.270	10,189	-	-	AI
GSK PLCLS-.3125	18.095	-3.49%	18.585	18.665	18.000	1,490,121	-	-	AI
GORE GERM.OFF.R.E. NA ON	0.135	+0.00%	0.135	0.135	0.135	-	-	-