Germany Stocks price list and quotes - Exchanged capital - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GERRESHEIMER AG	69.15	-5.27%	71.35	71.35	68.75	221,531	2,388M	0.64%	AI
GFT TECHNOLOGIES SE	22.35	-4.89%	23.05	23.20	22.15	74,086	588M	0.28%	AI
GRENKE AG NA O.N.	13.50	-2.46%	13.62	13.70	13.40	97,717	624M	0.21%	AI
GESCO SE NA O.N.	16.00	+1.27%	15.60	16.05	15.60	20,170	165M	0.20%	AI
GEA GROUP AG	55.65	-1.59%	56.00	56.25	55.10	202,253	9,316M	0.12%	AI
GRAND CITY PROPERT.EO-.10	9.855	-0.46%	9.900	9.935	9.755	69,292	1,735M	0.04%	AI
GLOBAL FASHION GRP EO-.01	0.3095	+3.00%	0.2940	0.3175	0.2860	64,555	70M	0.03%	AI
GERATHERM O.N.	3.22	-5.29%	3.38	3.38	3.22	1,062	17M	0.02%
GRAMMER AG O.N.	7.20	-2.04%	7.20	7.20	7.20	1,233	107M	0.01%	AI
GATEWAY R.EST.AG O.N.	0.755	-5.63%	0.840	0.840	0.740	2,320	141M	0.00%
GOLDMAN SACHS GRP INC.	497.00	-0.92%	495.40	497.25	489.85	884	156,953M	0.00%	AI
GENERALI S.P.A.	32.35	-0.92%	32.47	32.51	32.35	331	49,968M	0.00%	AI
GENL DYNAMICS CORP.DL 1	250.70	+1.25%	243.80	250.70	243.80	80	67,777M	0.00%	AI
GENL MILLSDL -.10	54.600	-0.71%	54.290	54.770	54.290	144	30,097M	0.00%	AI
GENERAL MOTORS DL-.01	42.135	-2.01%	42.705	42.820	41.985	705	47,356M	0.00%	AI
GILEAD SCIENCES DL-.001	104.00	+0.74%	102.02	104.00	100.96	17,085	129,516M	0.00%	AI
GSK PLCLS-.3125	17.605	-1.70%	17.820	17.840	17.520	1,124,619	-	-	AI
GBS SOFTWARE AG INH O.N.	2.84	-3.40%	2.86	2.86	2.84	800	-	-
GAMESTOP CORP. A	19.392	-5.27%	20.010	20.195	19.268	53,158	-	-	AI
GE AEROSPACEDL -.06	183.0	-1.90%	183.0	183.5	180.0	906	-	-	AI
GOING PUBLIC MEDIA NA ON	5.55	-4.31%	5.85	5.90	5.55	5,258	-	-
GROUNDS R.EST. NA O.N.	1.16	-3.33%	1.16	1.16	1.16	250	-	-
GORE GERM.OFF.R.E. NA ON	0.100	-25.93%	0.100	0.100	0.100	55	-	-