Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGSAVE S.P.A. | 3,40 | -11,92% | 3,60 | 3,60 | 3,40 | 1.717 | - | - | |
| RAIFFEISEN BK INTL INH. | 19,91 | -9,09% | 21,26 | 21,38 | 19,82 | 24.642 | 6.539M | 0,01% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,092 | -3,38% | 7,150 | 7,202 | 7,062 | 163.912 | 60.317M | 0,00% | |
| R. STAHL AG NA O.N. | 16,6 | -2,90% | 16,8 | 16,8 | 16,2 | 4.814 | 107M | 0,10% | |
| RYANAIR HLDGS PLC EO-.006 | 20,210 | -2,74% | 19,880 | 20,310 | 19,860 | 19.294 | 21.292M | 0,00% | |
| REALTECH AG O.N. | 1,09 | -2,68% | 1,12 | 1,12 | 1,07 | 350 | 6M | 0,01% | |
| RATIONAL AG | 839,0 | -2,30% | 830,5 | 844,0 | 824,5 | 7.273 | 9.539M | 0,10% | |
| RENK GROUP AG INH O.N. | 24,010 | -2,24% | 24,050 | 25,145 | 23,760 | 805.738 | 2.401M | 0,81% | |
| RINGMETALL SENA O.N. | 3,55 | -2,20% | 3,66 | 3,66 | 3,52 | 7.173 | 103M | 0,02% | |
| ROSENBAUER INTL | 34,1 | -1,20% | 34,2 | 34,2 | 34,0 | 623 | 232M | 0,00% | |
| REDCARE PHARMACY INH. | 120,3 | -1,00% | 118,6 | 120,8 | 116,8 | 42.026 | 2.409M | 0,20% | |
| RWE AG INH O.N. | 29,63 | -0,84% | 29,65 | 29,81 | 29,29 | 1.835.614 | 22.040M | 0,25% | |
| RENAULT INH.EO 3.81 | 49,38 | -0,52% | 48,00 | 49,43 | 48,00 | 1.093 | 14.266M | 0,00% | |
| RIO TINTO PLCLS-.10 | 58,49 | -0,22% | 57,36 | 58,49 | 57,35 | 63.732 | 99.165M | 0,00% | |
| READCREST CAPITAL AG O.N. | 0,995 | +0,00% | 0,995 | 0,995 | 0,995 | - | 3M | - | |
| RTL GROUP | 29,55 | +0,00% | 29,20 | 29,55 | 29,05 | 65.037 | 4.573M | 0,04% | |
| RUBEAN O.N. | 4,48 | +0,00% | 4,48 | 4,48 | 4,48 | - | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,26 | +0,00% | 1,30 | 1,30 | 1,26 | 340 | 16M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | - | 984M | - | |
| RELX PLCLS -.144397 | 48,32 | +0,29% | 48,30 | 48,32 | 48,00 | 506 | 89.541M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 11,305 | +0,62% | 11,220 | 11,425 | 11,220 | 37.502 | 12.622M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,90 | +0,63% | 63,54 | 63,90 | 63,18 | 16.319 | 44.374M | 0,00% | |
| RTX CORP.-.01 | 125,76 | +1,01% | 124,48 | 126,08 | 124,00 | 777 | 167.389M | 0,00% | |
| RHEINMETALL AG | 764,0 | +1,10% | 750,0 | 772,0 | 747,6 | 383.132 | 33.171M | 0,90% | |
| REDEIA CORPO EO-.50 | 16,34 | +3,61% | 16,34 | 16,34 | 16,34 | 97 | - | - |
