Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAAST O.N. | 765 | -7,83% | 825 | 845 | 765 | 688 | 1.272M | 0,00% | |
| KRAFT HEINZ CO.DL -.01 | 28,805 | -5,17% | 29,500 | 29,615 | 28,785 | 4.903 | 34.828M | 0,00% | |
| KLA CORP.DL -.001 | 607,8 | -4,00% | 624,4 | 628,8 | 605,0 | 131 | 80.769M | 0,00% | |
| KNAUS AGINH O.N. | 13,22 | -3,64% | 13,54 | 13,70 | 13,04 | 10.615 | 137M | 0,10% | |
| KINGFISHERLS-.157142857 | 3,118 | -3,05% | 3,130 | 3,130 | 3,118 | 25 | 5.545M | 0,00% | |
| KIMBERLY-CLARKDL 1.25 | 132,46 | -3,00% | 134,60 | 134,60 | 132,46 | 32 | 43.935M | 0,00% | |
| KSB SE+CO.KGAA VZO O.N. | 736 | -2,65% | 762 | 762 | 736 | 448 | 1.363M | 0,00% | |
| KONINKL. PHILIPS EO -.20 | 24,34 | -2,21% | 24,91 | 24,91 | 24,23 | 3.342 | 22.515M | 0,00% | |
| KNORR-BREMSE AGINH O.N. | 87,70 | -2,12% | 89,70 | 90,00 | 87,40 | 247.562 | 14.137M | 0,15% | |
| KONTRON AG O.N | 22,84 | -1,97% | 23,00 | 23,52 | 22,76 | 230.731 | 1.446M | 0,36% | |
| KION GROUP AG | 42,42 | -1,42% | 43,02 | 43,60 | 41,35 | 527.602 | 5.562M | 0,40% | |
| KERING S.A. INH. EO 4 | 251,40 | -1,20% | 255,80 | 259,20 | 249,35 | 557 | 30.818M | 0,00% | |
| KRONES AG O.N. | 130,6 | -1,20% | 132,2 | 132,8 | 130,4 | 50.188 | 4.126M | 0,20% | |
| KHD HUMBOLDT WEDAG O.N. | 1,79 | -1,10% | 1,75 | 1,79 | 1,73 | 1.682 | 89M | 0,00% | |
| KWS SAAT KGAAINH O.N. | 56,0 | -0,90% | 56,6 | 56,8 | 55,9 | 20.141 | 1.848M | 0,10% | |
| KELLANOVA CO. DL -.25 | 75,46 | -0,81% | 75,70 | 75,72 | 75,40 | 424 | 26.011M | 0,00% | |
| KLASSIK RADIO AG NA O.N. | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | - | 18M | - | |
| K+S AG NA O.N. | 14,300 | +1,42% | 14,080 | 14,560 | 14,080 | 1.195.746 | 2.561M | 0,67% | |
| KINROSS GOLD CORP. | 10,090 | +1,45% | 9,880 | 10,160 | 9,722 | 9.133 | 12.401M | 0,00% | |
| KPS AG NA O.N. | 0,844 | +1,69% | 0,820 | 0,844 | 0,820 | 4.000 | 35M | 0,01% | |
| KAP AGINH O.N. | 10,50 | +1,94% | 10,40 | 10,50 | 10,40 | 486 | 82M | 0,01% | |
| KOENIG + BAUER AG ST O.N. | 15,50 | +2,51% | 15,10 | 15,62 | 14,86 | 37.300 | 256M | 0,23% | |
| KLOECKNER + CO SE NA O.N. | 6,95 | +3,12% | 6,76 | 6,95 | 6,75 | 251.595 | 693M | 0,25% |
