Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES | 3,220 | -6,61% | 3,228 | 3,270 | 3,150 | 76.953 | - | - | |
| VISCOM SE O.N. | 3,31 | -5,97% | 3,45 | 3,45 | 3,27 | 2.029 | - | - | |
| VOLTABOX AGINH. O.N. | 1,040 | -5,46% | 1,040 | 1,050 | 1,040 | 2.105 | - | - | |
| VESTAS WIND SYS. DK -.20 | 12,790 | -1,84% | 12,800 | 12,820 | 12,500 | 27.486 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 5,52 | -1,78% | 5,54 | 5,62 | 5,50 | 2.302 | - | - | |
| VERBIO SE INH O.N. | 9,875 | -1,74% | 10,020 | 10,130 | 9,855 | 269.321 | - | - | |
| VIB VERMOEGENNA O.N. | 9,84 | -1,20% | 10,12 | 10,12 | 9,80 | 2.258 | - | - | |
| VILLEROY + BOCH AG VZ | 15,15 | -0,98% | 15,20 | 15,50 | 15,15 | 3.328 | - | - | |
| VIVENDI SE INH.EO 5.5 | 2,450 | -0,89% | 2,450 | 2,450 | 2,450 | 200 | - | - | |
| VODAFONE GROUP PLC | 0,8040 | -0,84% | 0,8034 | 0,8074 | 0,7986 | 2.248.444 | - | - | |
| VOSSLOH AG O.N. | 42,45 | -0,47% | 42,50 | 42,80 | 42,35 | 23.342 | - | - | |
| VINCI S.A. INH. EO 2.50 | 98,04 | -0,41% | 97,28 | 98,04 | 97,20 | 1.483 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 26,80 | -0,11% | 26,51 | 26,80 | 26,35 | 4.073 | - | - | |
| VERIZON COMM. INC. DL-.10 | 38,650 | -0,07% | 38,500 | 38,650 | 38,390 | 4.429 | - | - | |
| VIATRIS INC.O.N. | 11,815 | +0,04% | 11,455 | 11,835 | 11,455 | 49 | - | - | |
| VISA INC. CL. A DL -.0001 | 305,50 | +0,36% | 302,00 | 305,50 | 299,15 | 4.389 | - | - | |
| VOESTALPINE AG | 18,05 | +0,73% | 17,70 | 18,05 | 17,70 | 5.078 | - | - | |
| VARENGOLD BANK AG | 2,50 | +0,81% | 2,50 | 2,50 | 2,50 | - | - | - | |
| VERTEX PHARMAC.DL-.01 | 377,20 | +0,95% | 382,80 | 382,80 | 371,55 | 435 | - | - | |
| VERBUND AG INH. A | 69,40 | +1,02% | 68,10 | 69,40 | 67,90 | 725 | - | - | |
| V.F. CORP. | 21,375 | +1,57% | 20,485 | 21,375 | 20,470 | 698 | - | - | |
| VOLKSWAGEN AG ST O.N. | 90,65 | +1,63% | 88,35 | 91,25 | 87,95 | 126.516 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 88,80 | +1,69% | 86,64 | 89,60 | 86,16 | 2.614.169 | - | - | |
| VERVE GROUP SE A | 3,320 | +2,00% | 3,245 | 3,320 | 3,120 | 280.549 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 216,50 | +2,07% | 212,30 | 216,50 | 209,40 | 202 | - | - | |
| VONOVIA SE NA O.N. | 29,43 | +2,19% | 28,66 | 29,60 | 28,65 | 4.433.073 | - | - | |
| VITA 34 AG NA O.N. | 4,12 | +2,49% | 4,18 | 4,18 | 3,98 | 310 | - | - | |
| VIROMED MEDICALINH O.N. | 2,72 | +3,03% | 2,62 | 2,74 | 2,60 | 10.609 | - | - | |
| VARTA AG O.N. | 1,617 | +3,65% | 1,616 | 1,617 | 1,502 | 207.554 | - | - | |
| VALNEVA SEEO -.15 | 2,038 | +6,09% | 2,106 | 2,120 | 1,920 | 38.066 | - | - |
