Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC. | 1,008 | -16,42% | 1,192 | 1,246 | 0,940 | 105.198 | 281M | 0,04% | |
| ADV.BLOCKCHAIN AG INH ON | 2,86 | -8,04% | 3,00 | 3,01 | 2,80 | 8.046 | - | - | |
| ADLER GROUP S.A. NPV | 0,2600 | -7,31% | 0,2805 | 0,2850 | 0,2500 | 315.302 | 39M | 0,21% | |
| ASM INTL N.V.EO-.04 | 424,0 | -5,80% | 454,2 | 454,2 | 414,5 | 51 | - | - | |
| AUTO1 GROUP SEINH O.N. | 21,14 | -5,29% | 22,76 | 22,84 | 20,82 | 347.315 | 4.588M | 0,16% | |
| A.H.T. SYNGAS TECH.EO 1 | 7,30 | -5,19% | 7,40 | 7,40 | 7,30 | 589 | - | - | |
| ALSTOM S.A. INH. EO 7 | 23,20 | -5,11% | 23,67 | 23,67 | 22,83 | 4.295 | 10.707M | 0,00% | |
| APPLE INC. | 208,65 | -5,09% | 219,80 | 219,80 | 206,95 | 146.444 | 3.134.361M | 0,00% | |
| AIXTRON SE NA O.N. | 11,930 | -4,67% | 12,760 | 12,855 | 11,915 | 915.316 | 1.343M | 0,81% | |
| ARTNET AG NA O.N. | 8,30 | -4,60% | 8,60 | 8,60 | 8,20 | 1.487 | 47M | 0,03% | |
| ARCELORMITTAL S.A. NOUV. | 29,09 | -4,59% | 30,61 | 30,61 | 29,08 | 73.380 | 22.847M | 0,01% | |
| ASML HOLDINGEO -.09 | 638,3 | -4,20% | 668,4 | 669,0 | 629,0 | 10.679 | 251.121M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 124,8 | -4,10% | 128,0 | 128,0 | 122,8 | 103.911 | 299.624M | 0,00% | |
| ADIDAS AG NA O.N. | 226,8 | -4,10% | 238,3 | 240,1 | 225,5 | 602.628 | 40.495M | 0,30% | |
| ANGLO AMERICAN DL-.54945 | 27,01 | -4,08% | 28,38 | 28,38 | 26,93 | 45.801 | 32.745M | 0,00% | |
| ADTRAN HOLDINGS INC. | 7,836 | -4,07% | 8,382 | 8,588 | 7,836 | 6.913 | - | - | |
| AIRBUS SE | 163,12 | -3,87% | 170,74 | 171,12 | 163,10 | 660.600 | 129.110M | 0,08% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -3,76% | 2,56 | 2,56 | 2,56 | - | 56M | - | |
| ADYEN N.V. EO-.01 | 1.541,0 | -3,50% | 1.621,4 | 1.621,4 | 1.533,6 | 105 | 47.858M | 0,00% | |
| AMERICAN AIRLINES GRP | 11,418 | -3,43% | 11,932 | 11,932 | 11,330 | 2.297 | 7.498M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 153,30 | -2,84% | 159,34 | 159,36 | 150,92 | 94.055 | 1.892.730M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 155,12 | -2,81% | 160,92 | 160,96 | 152,88 | 42.746 | 1.878.171M | 0,00% | |
| ANDRITZ AG | 61,05 | -1,93% | 61,45 | 61,75 | 60,65 | 1.092 | 6.057M | 0,00% | |
| ATAI LIFE SCIENCES BV EO1 | 1,3520 | -1,92% | 1,3520 | 1,3520 | 1,3520 | - | - | - | |
| ALLGEIER SENA O.N. | 18,25 | -1,88% | 18,50 | 18,80 | 17,95 | 19.644 | 209M | 0,17% | |
| ALZCHEM GROUP AG INH O.N. | 85,6 | -1,80% | 90,4 | 90,6 | 84,6 | 41.397 | 871M | 0,40% | |
| AMADEUS FIRE AG | 83,1 | -1,70% | 85,0 | 85,6 | 83,0 | 6.920 | 451M | 0,10% | |
| ASTRAZENECA PLCDL-.25 | 141,55 | -1,70% | 142,25 | 142,45 | 139,20 | 20.233 | 219.485M | 0,00% | |
| ALCOA CORP. O.N. | 29,320 | -1,66% | 30,200 | 30,200 | 29,320 | 380 | 7.590M | 0,00% | |
| AURUBIS AG | 90,15 | -1,64% | 92,00 | 92,25 | 89,55 | 119.803 | 3.936M | 0,27% |
