Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP.DL-.001 | 99,84 | -0,18% | 97,94 | 101,52 | 96,16 | 456.576 | 2.436.096M | 0,00% | |
| NETFLIX INC.DL-.001 | 823,7 | +3,10% | 792,9 | 825,1 | 789,9 | 5.092 | 352.343M | 0,00% | |
| NIKE INC. B | 68,39 | -5,51% | 70,30 | 70,47 | 67,87 | 16.042 | 102.548M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 448,0 | -3,70% | 466,2 | 466,2 | 444,9 | 220 | 64.851M | 0,00% | |
| NATIONAL GRID PLC | 11,3 | -2,60% | 11,5 | 11,6 | 11,3 | 17.999 | 55.210M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 39,615 | -0,38% | 39,030 | 40,150 | 39,030 | 11.640 | 45.455M | 0,00% | |
| NOKIA OYJ EO-.06 | 4,7440 | -1,41% | 4,7635 | 4,8125 | 4,7280 | 248.014 | 25.490M | 0,00% | |
| NEMETSCHEK SE O.N. | 109,2 | -1,50% | 111,4 | 111,9 | 108,7 | 185.517 | 12.613M | 0,20% | |
| NORDEX SE O.N. | 15,65 | +2,83% | 15,13 | 15,94 | 15,13 | 1.388.586 | 3.700M | 0,59% | |
| NORTHERN DATA AG INH O.N. | 29,60 | -2,15% | 30,00 | 30,40 | 29,00 | 47.388 | 1.770M | 0,08% | |
| NEXUS AG O.N. | 69,5 | +1,20% | 68,7 | 69,5 | 68,5 | 1.445 | 1.199M | 0,00% | |
| NAGARRO SENA O.N. | 77,40 | -7,08% | 83,10 | 84,10 | 77,40 | 60.142 | 1.031M | 0,45% | |
| NUERNBERGER BET.AG VNA | 45,2 | -2,20% | 46,0 | 46,0 | 44,6 | 82 | 521M | 0,00% | |
| NORMA GROUP SE NA O.N. | 13,62 | -4,49% | 14,24 | 14,46 | 13,54 | 102.119 | 434M | 0,32% | |
| NOVEM GROUP S.A. EO 1 | 4,20 | +0,00% | 4,10 | 4,20 | 4,10 | 12 | 181M | 0,00% | |
| NEWRON PHARMACEUT. EO-.20 | 8,64 | -3,14% | 8,52 | 8,64 | 8,39 | 11.944 | 165M | 0,06% | |
| NABALTEC AG INH. | 13,90 | -7,02% | 15,00 | 15,15 | 13,85 | 21.200 | 122M | 0,24% | |
| NFON AGINH O.N. | 6,80 | +1,49% | 6,65 | 7,10 | 6,65 | 12.685 | 109M | 0,08% | |
| NYNOMIC AGINH O.N. | 15,10 | -11,70% | 16,95 | 17,25 | 14,80 | 28.843 | 98M | 0,44% | |
| NETFONDS AGVNA O.N. | 41,6 | +0,00% | 42,0 | 42,0 | 41,6 | 250 | 97M | 0,00% | |
| NANOREPRO AG | 1,285 | -2,65% | 1,260 | 1,285 | 1,260 | 120 | 17M | 0,00% | |
| NORATIS AGINH. O.N. | 1,07 | -6,96% | 1,12 | 1,12 | 1,07 | 2.000 | 8M | 0,03% | |
| NORCOM INF.TECHN. INH ON | 3,39 | -4,24% | 3,39 | 3,49 | 3,38 | 861 | 7M | 0,04% | |
| NET DIGITAL AG INH O.N. | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | 6M | - | |
| NEXANS INH. EO 1 | 92,75 | -0,22% | 93,05 | 93,40 | 92,75 | 54 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 71,19 | -3,54% | 72,82 | 72,82 | 70,92 | 235.842 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 69,5 | 70,0 | 69,5 | 572 | - | - | |
| NORDEA BANK ABP | 12,975 | -0,80% | 13,005 | 13,065 | 12,845 | 35.675 | - | - | |
| NN GROUP NV EO -.12 | 47,44 | -1,50% | 47,44 | 47,44 | 47,44 | - | - | - |
