Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY | 748,8 | -3,90% | 750,0 | 759,7 | 748,8 | 6.438 | 711.679M | 0,00% | |
| EXXON MOBIL CORP. | 100,64 | -1,33% | 102,88 | 103,46 | 99,96 | 4.740 | 447.126M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,963 | +0,35% | 6,962 | 7,003 | 6,931 | 49.772 | 70.721M | 0,00% | |
| ENI S.P.A. | 13,548 | -0,62% | 13,744 | 13,832 | 13,548 | 16.785 | 43.100M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 17,060 | -0,12% | 17,170 | 17,220 | 16,950 | 11.021 | 41.385M | 0,00% | |
| E.ON SE NA O.N. | 12,790 | -0,23% | 12,920 | 13,010 | 12,715 | 7.266.809 | 33.403M | 0,28% | |
| EL. ARTS INC.DL-.01 | 126,92 | -2,92% | 128,26 | 128,56 | 126,36 | 210 | 33.078M | 0,00% | |
| EBAY INC. DL-.001 | 63,93 | +0,00% | 63,57 | 64,38 | 63,57 | 173 | 31.262M | 0,00% | |
| ERICSSON A (FRIA) | 7,87 | +0,00% | 7,88 | 7,88 | 7,87 | 189 | 26.960M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 63,92 | -2,08% | 64,80 | 64,80 | 63,28 | 1.938 | 25.571M | 0,00% | |
| ERICSSON B (FRIA) | 7,594 | -3,04% | 7,768 | 7,768 | 7,580 | 26.663 | 25.329M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 149,74 | -8,56% | 158,98 | 159,52 | 149,74 | 695 | 18.468M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 64,8 | -3,30% | 66,2 | 66,2 | 64,2 | 289 | 17.551M | 0,00% | |
| EVONIK INDUSTRIES NA O.N. | 21,010 | -1,64% | 21,410 | 21,620 | 20,950 | 1.511.966 | 9.791M | 0,32% | |
| ETSY INC. DL-.001 | 44,160 | -2,46% | 44,435 | 44,960 | 43,885 | 104 | 4.728M | 0,00% | |
| EASYJET PLCLS-.27285714 | 5,736 | -2,28% | 5,710 | 5,872 | 5,686 | 44.559 | 4.307M | 0,01% | |
| ELMOS SEMICOND. INH O.N. | 65,7 | -1,40% | 66,3 | 67,3 | 64,8 | 23.338 | 1.125M | 0,10% | |
| ECKERT+ZIEGLERINH O.N. | 53,15 | -2,03% | 53,80 | 54,80 | 53,05 | 50.443 | 1.108M | 0,24% | |
| EVOTEC SEINH O.N. | 6,195 | -2,82% | 6,400 | 6,520 | 6,155 | 1.045.754 | 1.100M | 0,59% | |
| ENERGIEKONTOR O.N. | 48,50 | +1,04% | 47,65 | 49,10 | 47,50 | 33.979 | 677M | 0,24% | |
| ENVITEC BIOGAS O.N. | 30,5 | +1,30% | 30,8 | 30,8 | 30,2 | 461 | 453M | 0,00% | |
| ELRINGKLINGER AG NA O.N. | 4,460 | -0,11% | 4,395 | 4,500 | 4,350 | 48.403 | 283M | 0,08% | |
| ERNST RUSS AG NA O.N. | 5,90 | -1,01% | 5,94 | 6,10 | 5,74 | 33.775 | 199M | 0,10% | |
| EDAG ENGINEERING G.SF-.04 | 6,88 | +0,88% | 6,92 | 6,92 | 6,80 | 1.882 | 172M | 0,01% | |
| EDEL SE+CO.KGAA INH O.N. | 4,70 | +1,29% | 4,70 | 4,76 | 4,70 | 10.155 | 100M | 0,05% | |
| ENAPTER AGINH O.N. | 2,95 | -2,96% | 3,01 | 3,01 | 2,95 | 19.402 | 80M | 0,07% | |
| EXASOL AGNA O.N. | 2,73 | -9,60% | 2,95 | 2,95 | 2,64 | 12.115 | 73M | 0,05% | |
| ECOTEL COMMUNICATION AG | 13,05 | +0,00% | 13,10 | 13,20 | 13,05 | 103 | 46M | 0,00% | |
| ELUMEO SE | 1,88 | -1,05% | 1,84 | 1,88 | 1,84 | 371 | 11M | 0,01% | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - |
