Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY | 789,9 | +1,70% | 790,9 | 792,8 | 784,1 | 704 | 750.741M | 0,00% | |
| EXXON MOBIL CORP. | 105,84 | +0,92% | 105,56 | 107,00 | 105,32 | 4.042 | 470.229M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,896 | +0,51% | 6,873 | 6,897 | 6,873 | 15.812 | 70.040M | 0,00% | |
| ENI S.P.A. | 13,696 | +0,38% | 13,746 | 13,746 | 13,676 | 13.422 | 43.571M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 15,865 | +1,37% | 15,800 | 15,865 | 15,795 | 4.196 | 38.416M | 0,00% | |
| EBAY INC. DL-.001 | 64,97 | +0,00% | 63,75 | 64,97 | 63,75 | 443 | 31.770M | 0,00% | |
| EL. ARTS INC.DL-.01 | 115,80 | +2,50% | 114,52 | 115,80 | 114,52 | 585 | 30.371M | 0,00% | |
| E.ON SE NA O.N. | 11,485 | +0,22% | 11,465 | 11,535 | 11,445 | 1.192.295 | 29.995M | 0,05% | |
| ERICSSON A (FRIA) | 7,41 | +0,00% | 7,44 | 7,44 | 7,41 | 1.400 | 25.344M | 0,00% | |
| ERICSSON B (FRIA) | 7,388 | -0,54% | 7,420 | 7,420 | 7,388 | 4.210 | 24.642M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 59,90 | -1,06% | 60,54 | 60,66 | 59,84 | 640 | 22.795M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 165,66 | +0,55% | 165,66 | 165,66 | 165,66 | 25 | 20.347M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63,6 | +0,60% | 63,6 | 63,6 | 63,6 | 184 | 17.226M | 0,00% | |
| EVONIK INDUSTRIES NA O.N. | 18,225 | -0,27% | 18,300 | 18,345 | 18,160 | 57.439 | 8.493M | 0,01% | |
| ETSY INC. DL-.001 | 53,900 | +0,00% | 53,590 | 53,900 | 53,590 | 38 | 6.063M | 0,00% | |
| EASYJET PLCLS-.27285714 | 6,152 | -0,16% | 6,138 | 6,152 | 6,138 | 3.084 | 4.619M | 0,00% | |
| ENCAVIS AGINH. O.N. | 17,50 | +0,23% | 17,44 | 17,50 | 17,35 | 48.485 | 2.830M | 0,03% | |
| EVOTEC SEINH O.N. | 8,575 | -0,06% | 8,555 | 8,650 | 8,520 | 148.132 | 1.520M | 0,08% | |
| ELMOS SEMICOND. INH O.N. | 70,2 | -0,10% | 70,6 | 71,4 | 70,2 | 14.362 | 1.202M | 0,10% | |
| ECKERT+ZIEGLERINH O.N. | 54,25 | +0,65% | 54,25 | 54,30 | 53,80 | 12.263 | 1.131M | 0,06% | |
| ENERGIEKONTOR O.N. | 44,05 | +1,61% | 43,90 | 45,25 | 43,90 | 5.434 | 615M | 0,04% | |
| ENVITEC BIOGAS O.N. | 30,2 | -0,30% | 29,9 | 30,2 | 29,9 | 35 | 448M | 0,00% | |
| ELRINGKLINGER AG NA O.N. | 4,840 | -0,31% | 4,905 | 4,905 | 4,790 | 14.140 | 307M | 0,02% | |
| ERNST RUSS AG NA O.N. | 6,16 | +1,32% | 6,16 | 6,16 | 6,16 | 100 | 208M | 0,00% | |
| EDAG ENGINEERING G.SF-.04 | 6,74 | +1,81% | 6,74 | 6,74 | 6,74 | 12 | 169M | 0,00% | |
| ENAPTER AGINH O.N. | 3,85 | -1,03% | 3,85 | 3,85 | 3,85 | 1.323 | 105M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 783 | 96M | 0,00% | |
| EXASOL AGNA O.N. | 3,20 | +3,56% | 2,99 | 3,30 | 2,95 | 71.585 | 85M | 0,27% | |
| ECOTEL COMMUNICATION AG | 14,00 | +0,00% | 13,80 | 14,00 | 13,80 | 364 | 49M | 0,01% | |
| ELUMEO SE | 2,04 | +0,00% | 2,04 | 2,04 | 2,04 | - | 12M | - |
