Germany Stocks price list and quotes - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 23.01 | -2.50% | 23.94 | 23.98 | 22.80 | 3,161,788 | 27,259M | 0.27% | |
| COMPASS GROUPLS-.1105 | 31.29 | +0.35% | 31.29 | 31.29 | 31.29 | 150 | 53,127M | 0.00% | |
| COMPUGROUP MED. NA O.N. | 22.66 | +0.27% | 22.52 | 22.68 | 22.52 | 2,342 | 1,172M | 0.00% | |
| COMPUGROUP MED. Z.VERK. | 22.0 | -2.70% | 22.0 | 22.2 | 22.0 | 902 | - | - | |
| CONOCOPHILLIPS DL-.01 | 84.36 | +1.32% | 83.04 | 84.36 | 83.04 | 88 | 107,338M | 0.00% | |
| CONTINENTAL AG O.N. | 67.32 | -1.75% | 69.52 | 69.58 | 67.12 | 200,627 | 13,464M | 0.10% | |
| COREO AG INH O.N. | 1.772 | +0.00% | 1.826 | 1.826 | 1.772 | 2,000 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0.368 | +0.00% | 0.368 | 0.368 | 0.368 | 102 | 65M | 0.00% | |
| CORNING INC.DL -.50 | 41.650 | +1.62% | 41.830 | 41.830 | 41.100 | 1,552 | 35,640M | 0.00% | |
| COSMO PHARMACEUT.EO-.26 | 57.5 | +0.00% | 57.5 | 57.5 | 57.5 | 600 | - | - | |
| COSTCO WHOLESALEDL-.005 | 866.1 | -1.70% | 888.6 | 889.5 | 861.5 | 297 | 384,461M | 0.00% | |
| COVESTRO AG O.N. Z.VERK. | 59.3 | +0.00% | 59.2 | 59.3 | 59.2 | 26,603 | - | - | |
| COVESTRO AGO.N. | 58.70 | +0.14% | 58.80 | 58.84 | 58.60 | 25,090 | 11,079M | 0.01% | |
| CPI PROPERTY GRP EO-.10 | 0.825 | +0.00% | 0.825 | 0.825 | 0.825 | - | 7,381M | - | |
| CR ENERGY AGINH O.N. | 4.86 | +0.00% | 4.94 | 4.94 | 4.77 | 10,844 | 114M | 0.05% | |
| CREDIT AGRICOLE INH. EO 3 | 16.385 | -1.18% | 16.580 | 16.580 | 16.385 | 525 | - | - | |
| CTS EVENTIM KGAA | 101.90 | -2.30% | 105.10 | 105.50 | 101.90 | 25,106 | 9,782M | 0.03% | |
| CUREVAC N.V. O.N. | 2.770 | -3.15% | 2.830 | 2.900 | 2.760 | 59,032 | 621M | 0.03% | |
| CVS HEALTH CORP. DL-.01 | 60.59 | +0.02% | 61.01 | 61.01 | 60.49 | 1,970 | 76,392M | 0.00% | |
| CYAN AGINH O.N. | 2.78 | +0.72% | 2.76 | 2.78 | 2.76 | 376 | 53M | 0.00% |
