Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -.05 | 41,130 | +2,81% | 40,500 | 41,130 | 40,485 | 1.367 | 95.608M | 0,00% | |
| PYRUM INNOV.AGNA O.N. | 28,5 | +3,30% | 28,0 | 29,2 | 28,0 | 720 | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,84 | +3,37% | 1,84 | 1,86 | 1,84 | 824 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 37,87 | +4,33% | 36,70 | 38,16 | 36,69 | 1.537.795 | 11.747M | 0,50% | |
| PORR AG | 21,80 | +4,81% | 21,05 | 21,95 | 20,45 | 340 | 831M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 3,555 | +5,49% | 3,405 | 3,600 | 3,340 | 81.566 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,60 | +6,43% | 9,44 | 9,66 | 9,44 | 200.379 | 565M | 0,34% | |
| PYRAMID AG | 0,770 | +8,45% | 0,720 | 0,770 | 0,720 | 5.620 | 18M | 0,02% | |
| PSI SOFTWARE SE NA O.N. | 27,4 | +17,10% | 24,7 | 27,5 | 24,7 | 35.105 | 424M | 0,20% |
