Germany Stocks price list and quotes - Previous close change - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARTEC AGVNA O.N. | 62.0 | +0.80% | 62.0 | 62.0 | 61.0 | 240 | - | - | |
| PRO DV AG INH O.N. | 2.32 | +0.87% | 2.40 | 2.40 | 2.32 | 20 | - | - | |
| PROSUS NV EO -.05 | 39.030 | +1.15% | 38.770 | 39.210 | 38.770 | 4,398 | 90,727M | 0.00% | |
| PHILIP MORRIS INTL INC. | 140.36 | +1.65% | 140.00 | 140.44 | 139.10 | 2,270 | 218,232M | 0.00% | |
| PYRUM INNOV.AGNA O.N. | 28.5 | +1.80% | 28.5 | 29.0 | 28.4 | 530 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2.35 | +2.62% | 2.35 | 2.35 | 2.35 | - | 51M | - | |
| PARAGON KGAAINH O.N. | 2.34 | +2.63% | 2.50 | 2.50 | 2.30 | 5,351 | 11M | 0.12% | |
| PALO ALTO NETWKS DL-.0001 | 188.64 | +3.93% | 183.62 | 190.14 | 181.94 | 7,417 | - | - | |
| PALANTIR TECHNOLOGIES INC | 110.82 | +6.87% | 109.12 | 111.76 | 106.54 | 349,041 | - | - |
