Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PEARSON PLCLS-.25 | 14.785 | +0.34% | 14.705 | 14.785 | 14.705 | 354 | 10 043M | 0.00% | |
| PHILIP MORRIS INTL INC. | 143.60 | +0.46% | 142.74 | 143.60 | 142.74 | 60 | 223 269M | 0.00% | |
| PALANTIR TECHNOLOGIES INC | 86.53 | +0.91% | 84.41 | 86.76 | 83.19 | 132 741 | - | - | |
| PROCTER GAMBLE | 155.18 | +1.07% | 154.98 | 156.12 | 154.50 | 985 | 363 874M | 0.00% | |
| PEPSICO INC. DL-.0166 | 138.76 | +1.18% | 138.50 | 139.40 | 137.78 | 2 171 | 190 597M | 0.00% | |
| PYRAMID AG | 0.750 | +2.04% | 0.730 | 0.755 | 0.730 | 2 965 | 17M | 0.01% | |
| PATRIZIA SE NA O.N. | 7.37 | +2.22% | 7.21 | 7.40 | 7.18 | 97 783 | 636M | 0.11% | |
| PENTIXAPHARM HLDG NA O.N. | 3.420 | +2.55% | 3.260 | 3.420 | 3.260 | 10 004 | - | - | |
| PLATFORM GRP AG INH O.N. | 8.98 | +2.98% | 8.70 | 9.08 | 8.68 | 30 392 | - | - |
