Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL S.A. NOUV. | 22,71 | +0,13% | 22,75 | 22,77 | 22,62 | 5.314 | 17.836M | 0,00% | |
| AVEMIO AGINH O.N. | 7,82 | +0,26% | 7,72 | 7,90 | 7,72 | 51 | - | - | |
| ADDIKO BANK AG INH. | 18,75 | +0,27% | 18,75 | 18,75 | 18,75 | - | - | - | |
| ALSTOM S.A. INH. EO 7 | 20,560 | +0,29% | 20,670 | 20,670 | 20,560 | 1.577 | 9.489M | 0,00% | |
| APPLE INC. | 224,05 | +0,36% | 222,30 | 225,90 | 222,05 | 82.068 | 3.406.479M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.491,4 | +0,40% | 1.480,2 | 1.491,4 | 1.480,2 | 199 | 46.957M | 0,00% | |
| AGRANA BET.AG INH. | 11,05 | +0,45% | 10,95 | 11,05 | 10,95 | 88 | 688M | 0,00% | |
| AMGEN INC. DL-.0001 | 262,15 | +0,48% | 262,10 | 268,00 | 262,10 | 610 | 140.914M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 218,00 | +0,48% | 215,05 | 220,30 | 214,90 | 34.834 | 2.292.270M | 0,00% | |
| ABBVIE INC.DL-.01 | 167,84 | +0,50% | 167,96 | 169,38 | 167,26 | 2.156 | 296.597M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 190,24 | +0,51% | 187,68 | 191,98 | 187,46 | 28.631 | 2.351.503M | 0,00% | |
| AMER. EXPRESS DL -.20 | 305,00 | +0,53% | 303,75 | 305,70 | 302,45 | 730 | 214.856M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 191,70 | +0,56% | 188,94 | 193,40 | 188,82 | 8.961 | 2.338.110M | 0,00% | |
| ADOBE INC. | 414,55 | +0,57% | 414,80 | 424,00 | 414,05 | 1.404 | 182.485M | 0,00% | |
| ALMONTY INDUSTRIES INC. | 0,654 | +0,62% | 0,644 | 0,654 | 0,644 | 2.000 | 169M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 129,95 | +0,70% | 129,95 | 132,00 | 129,50 | 34.723 | 201.464M | 0,00% | |
| ALLIANZ SE NA O.N. | 305,8 | +0,70% | 304,0 | 307,0 | 303,7 | 867.213 | 119.502M | 0,20% | |
| AXA S.A. INH. EO 2.29 | 35,34 | +0,71% | 35,29 | 35,55 | 35,20 | 33.980 | 76.695M | 0,00% | |
| AIXTRON SE NA O.N. | 14,140 | +0,75% | 14,070 | 14,380 | 14,000 | 641.777 | 1.592M | 0,57% | |
| ATOSS SOFTWARE SE INH O.N | 111,0 | +0,90% | 110,2 | 111,4 | 109,4 | 5.700 | 1.766M | 0,00% | |
| ABBOTT LABS | 110,38 | +0,91% | 110,40 | 111,22 | 110,36 | 161 | 191.450M | 0,00% | |
| AFLAC INC.DL -.10 | 103,55 | +0,98% | 103,55 | 103,55 | 103,55 | - | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 67,66 | +0,99% | 67,24 | 67,88 | 67,24 | 111 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 1,96 | +1,03% | 1,94 | 1,99 | 1,94 | 2.844 | 43M | 0,01% | |
| ALTRIA GRP INC. DL-.333 | 50,230 | +1,09% | 49,820 | 50,230 | 49,615 | 4.314 | 85.130M | 0,00% | |
| ALFEN N.V. EO -.10 | 13,435 | +1,09% | 13,645 | 13,660 | 13,435 | 1.520 | - | - | |
| AGEAS SA/NV | 48,76 | +1,20% | 48,76 | 48,76 | 48,76 | - | - | - | |
| AMERICAN AIRLINES GRP | 17,704 | +1,25% | 17,688 | 18,190 | 17,684 | 4.205 | 11.634M | 0,00% | |
| ANDRITZ AG | 52,95 | +1,34% | 52,00 | 52,95 | 52,00 | 478 | 5.253M | 0,00% | |
| AROUNDTOWN EO-.01 | 2,717 | +1,34% | 2,707 | 2,746 | 2,692 | 1.102.907 | 2.970M | 0,10% |
