Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera A - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVEMIO AGINH O.N. | 7,82 | +0,00% | 7,72 | 7,82 | 7,72 | 240 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 2,90 | +0,00% | 2,96 | 2,96 | 2,90 | 1.000 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 1,80 | +0,00% | 1,80 | 1,80 | 1,80 | - | 5M | - | |
| ADTRAN NETW.SE INH O.N. | 20,05 | +0,00% | 20,05 | 20,05 | 20,00 | 3.358 | 1.044M | 0,01% | |
| ABO ENERGY INH O.N. | 38,5 | +0,00% | 38,3 | 38,8 | 38,3 | 669 | 355M | 0,00% | |
| AURUBIS AG | 72,65 | +0,00% | 72,60 | 73,15 | 72,20 | 48.456 | 3.172M | 0,11% | |
| ANGLO AMERICAN DL-.54945 | 28,08 | +0,04% | 28,21 | 28,34 | 28,04 | 5.869 | 34.042M | 0,00% | |
| ACCOR SA INH.EO 3 | 49,37 | +0,06% | 49,53 | 49,53 | 49,37 | 1.001 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,18 | +0,06% | 34,11 | 34,18 | 34,11 | 200 | 30.540M | 0,00% | |
| ALTRIA GRP INC. DL-.333 | 50,740 | +0,08% | 50,690 | 51,000 | 50,370 | 2.471 | 85.995M | 0,00% | |
| ABBOTT LABS | 123,04 | +0,18% | 123,82 | 124,28 | 120,86 | 797 | 213.408M | 0,00% | |
| AIR PROD. CHEM.DL 1 | 314,3 | +0,20% | 312,3 | 314,3 | 311,6 | 156 | - | - | |
| ARCHER DANIELS MIDLAND | 49,315 | +0,21% | 48,770 | 49,315 | 48,440 | 538 | 23.599M | 0,00% | |
| ABBVIE INC.DL-.01 | 169,70 | +0,25% | 169,56 | 169,80 | 166,88 | 623 | 299.884M | 0,00% | |
| ADLER GROUP S.A. NPV | 0,3260 | +0,31% | 0,3265 | 0,3370 | 0,3115 | 155.459 | 49M | 0,10% | |
| AIR LIQUIDE INH. EO 5.50 | 167,40 | +0,31% | 165,90 | 167,40 | 165,90 | 293 | 96.572M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 23,82 | +0,34% | 23,85 | 23,85 | 23,44 | 1.982 | 18.708M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 186,96 | +0,40% | 187,74 | 189,58 | 185,96 | 41.567 | 2.310.960M | 0,00% | |
| AMGEN INC. DL-.0001 | 270,70 | +0,41% | 269,90 | 271,20 | 268,20 | 465 | 145.510M | 0,00% | |
| AGRANA BET.AG INH. | 11,05 | +0,45% | 11,05 | 11,05 | 11,05 | - | 688M | - | |
| APONTIS PHARM. AG INH ON | 10,40 | +0,48% | 10,30 | 10,40 | 10,30 | 1.149 | 87M | 0,01% | |
| ALPHABET INC.CL C DL-.001 | 188,82 | +0,49% | 189,46 | 190,92 | 187,82 | 14.446 | 2.301.085M | 0,00% | |
| AGEAS SA/NV | 49,50 | +0,53% | 49,50 | 49,50 | 49,50 | 52 | - | - | |
| AAP IMPLANTATE AG O.N. | 1,84 | +0,55% | 1,84 | 1,84 | 1,84 | - | 20M | - | |
| ALZCHEM GROUP AG INH O.N. | 64,0 | +0,60% | 63,8 | 64,4 | 63,2 | 7.399 | 651M | 0,10% | |
| ABOUT YOU HOLDING SE | 6,60 | +0,61% | 6,57 | 6,68 | 6,56 | 126.643 | 1.149M | 0,07% | |
| ALSTOM S.A. INH. EO 7 | 19,205 | +0,68% | 19,270 | 19,270 | 19,065 | 48 | 8.863M | 0,00% | |
| ARTNET AG NA O.N. | 7,20 | +0,70% | 7,30 | 7,30 | 7,20 | 150 | 41M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 134,60 | +0,79% | 133,45 | 135,50 | 133,45 | 6.306 | 208.704M | 0,00% | |
| AMER. EXPRESS DL -.20 | 304,15 | +0,83% | 303,50 | 306,50 | 303,50 | 508 | 214.257M | 0,00% |
