Germany Stocks price list and quotes - Previous close change - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2.550 | -1.51% | 2.589 | 2.633 | 2.538 | 2,396,653 | 2,788M | 0.22% | |
| ADESSO SEINH O.N. | 102.0 | -1.50% | 102.2 | 103.8 | 100.8 | 14,173 | 665M | 0.20% | |
| ADLER GROUP S.A. NPV | 0.2300 | -1.50% | 0.2385 | 0.2500 | 0.2250 | 56,600 | 35M | 0.04% | |
| ANDRITZ AG | 56.70 | -1.48% | 57.40 | 57.50 | 56.50 | 1,471 | 5,531M | 0.00% | |
| ALTECH ADV.MAT. NA O.N. | 2.70 | -1.46% | 2.76 | 2.76 | 2.70 | 39 | - | - | |
| AIR PROD. CHEM.DL 1 | 270.1 | -1.40% | 273.4 | 273.8 | 270.1 | 46 | - | - | |
| AMADEUS FIRE AG | 77.5 | -1.40% | 77.7 | 78.6 | 76.7 | 10,734 | 421M | 0.20% | |
| AIRBUS SE | 166.32 | -1.38% | 167.24 | 167.96 | 165.28 | 385,537 | 131,643M | 0.05% | |
| AMUNDI S.A.EO 2.50 | 73.85 | -1.20% | 73.85 | 73.85 | 73.85 | - | - | - | |
| AFLAC INC.DL -.10 | 101.45 | -1.12% | 101.45 | 101.45 | 101.45 | - | - | - | |
| AGEAS SA/NV | 55.65 | -1.07% | 55.35 | 55.65 | 55.35 | 300 | - | - | |
| ADDIKO BANK AG INH. | 19.20 | -1.03% | 19.20 | 19.20 | 19.20 | - | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 9.186 | -0.82% | 9.250 | 9.324 | 9.186 | 11,870 | - | - | |
| AT + T INC.DL 1 | 25.985 | -0.73% | 26.105 | 26.335 | 25.915 | 15,019 | 186,525M | 0.00% | |
| ARCHER DANIELS MIDLAND | 44.235 | -0.71% | 44.550 | 44.660 | 44.235 | 197 | 21,220M | 0.00% | |
| ALLIANZ SE NA O.N. | 355.3 | -0.60% | 356.5 | 357.7 | 354.0 | 787,787 | 138,846M | 0.20% | |
| AXA S.A. INH. EO 2.29 | 40.00 | -0.30% | 40.19 | 40.21 | 39.90 | 13,916 | 86,833M | 0.00% | |
| ALTRIA GRP INC. DL-.333 | 53.590 | -0.24% | 54.110 | 54.270 | 53.590 | 1,498 | 90,602M | 0.00% | |
| AMGEN INC. DL-.0001 | 283.30 | -0.23% | 283.35 | 284.70 | 282.10 | 612 | 152,190M | 0.00% | |
| AIR LIQUIDE INH. EO 5.50 | 176.38 | -0.02% | 176.42 | 176.84 | 176.12 | 202 | 101,739M | 0.00% | |
| ALCOA CORP. O.N. | 29.995 | +0.00% | 30.695 | 30.825 | 29.910 | 503 | 7,765M | 0.00% | |
| ARZNEIWERK AG VIDA INH ON | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | - | 3M | - | |
| AMER.INTL GRP NEW DL 2.50 | 78.63 | +0.00% | 78.63 | 78.63 | 78.63 | - | 46,654M | - | |
| ADIDAS AG NA O.N. | 221.9 | +0.00% | 218.9 | 222.5 | 218.4 | 481,738 | 39,620M | 0.30% | |
| ARTNET AG NA O.N. | 8.20 | +0.00% | 8.30 | 8.30 | 8.10 | 2,566 | 47M | 0.04% | |
| AVEMIO AG NA O.N. | 6.06 | +0.00% | 6.16 | 6.16 | 6.06 | 300 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.20 | +0.00% | 20.20 | 20.20 | 20.20 | 2,176 | 1,051M | 0.00% | |
| AUDIUS SENA O.N. | 12.30 | +0.00% | 12.30 | 12.30 | 12.30 | - | - | - | |
| ACCENTRO R.EST.AGO.N. | 0.226 | +0.00% | 0.246 | 0.246 | 0.206 | 1,750 | 7M | 0.01% | |
| ALL FOR ONE GROUP NA O.N. | 56.4 | +0.00% | 57.0 | 57.0 | 56.4 | 977 | 281M | 0.00% |
