Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC. DL-.0001 | 263.35 | -0.02% | 265.05 | 265.65 | 263.35 | 55 | 141 559M | 0.00% | |
| ADVANCED MIC.DEV.DL-.01 | 118.42 | -0.02% | 117.50 | 118.92 | 117.10 | 11 830 | 191 660M | 0.00% | |
| ADDIKO BANK AG INH. | 18.80 | +0.00% | 18.80 | 18.80 | 18.80 | - | - | - | |
| AAP IMPLANTATE AG O.N. | 1.88 | +0.00% | 1.90 | 1.90 | 1.88 | 2 100 | 21M | 0.02% | |
| AGRANA BET.AG INH. | 10.95 | +0.00% | 10.75 | 10.95 | 10.75 | 5 | 681M | 0.00% | |
| A.S.CREATION TAPETEN NA | 6.85 | +0.00% | 6.85 | 6.85 | 6.85 | 141 | 19M | 0.01% | |
| ACONNIC AG INH O.N. | 0.970 | +0.00% | 0.940 | 0.970 | 0.905 | 8 012 | 17M | 0.05% | |
| ALBIS LEASING AG O.N. | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | - | 59M | - | |
| AD PEPPER MEDIA EO 0.05 | 1.93 | +0.00% | 1.92 | 1.94 | 1.92 | 2 900 | 42M | 0.01% | |
| ATAI LIFE SCIENCES BV EO1 | 1.4260 | +0.00% | 1.4260 | 1.4260 | 1.4260 | - | - | - | |
| AFLAC INC.DL -.10 | 100.20 | +0.00% | 100.95 | 100.95 | 99.54 | 313 | - | - | |
| ACCOR SA INH.EO 3 | 48.47 | +0.00% | 48.47 | 48.47 | 48.47 | - | - | - | |
| AMUNDI S.A.EO 2.50 | 66.15 | +0.00% | 66.15 | 66.15 | 66.15 | - | - | - | |
| APONTIS PHARM. AG INH ON | 10.20 | +0.00% | 10.30 | 10.30 | 10.10 | 1 349 | 85M | 0.02% | |
| ABOUT YOU HLDG Z.VERK. | - | +0.00% | - | - | - | - | - | - | |
| AVEMIO AGINH O.N. | 7.82 | +0.00% | 7.70 | 7.82 | 7.70 | 32 | - | - | |
| ARTNET AG NA O.N. | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | - | 41M | - | |
| AUDIUS SENA O.N. | 11.25 | +0.00% | 11.30 | 11.30 | 11.25 | 300 | - | - | |
| ASM INTL N.V.EO-.04 | 614.2 | +0.00% | 611.6 | 614.2 | 610.0 | 2 | - | - | |
| ARCHER DANIELS MIDLAND | 48.660 | +0.00% | 48.760 | 48.925 | 48.660 | 79 | 23 285M | 0.00% | |
| AMER.INTL GRP NEW DL 2.50 | 72.00 | +0.00% | 72.40 | 72.40 | 71.86 | 17 | 44 911M | 0.00% | |
| AGEAS SA/NV | 48.40 | +0.00% | 48.66 | 48.66 | 48.40 | 10 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20.05 | +0.00% | 20.05 | 20.05 | 20.00 | 2 677 | 1 044M | 0.01% | |
| ARTEC TECHNOLOGIES O.N. | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | - | 5M | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1 397.5 | +0.10% | 1 399.0 | 1 427.0 | 1 397.5 | 22 | 21 783M | 0.00% | |
| AXA S.A. INH. EO 2.29 | 36.20 | +0.17% | 36.14 | 36.25 | 36.10 | 6 447 | 78 562M | 0.00% | |
| ABBVIE INC.DL-.01 | 164.06 | +0.27% | 164.06 | 164.06 | 164.06 | 5 | 289 917M | 0.00% | |
| ADTRAN HOLDINGS INC. | 10.020 | +0.36% | 10.025 | 10.035 | 9.920 | 1 805 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 68.56 | +0.38% | 68.56 | 68.56 | 68.56 | 2 | - | - |
