Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORATIS AGINH. O.N. | 1,12 | -5,08% | 1,19 | 1,21 | 1,12 | 23.814 | 8M | 0,33% | |
| NORDEX SE O.N. | 14,44 | +1,48% | 14,55 | 14,69 | 14,34 | 365.848 | 3.414M | 0,15% | |
| NAGARRO SENA O.N. | 74,95 | +1,77% | 74,20 | 75,20 | 73,70 | 7.958 | 998M | 0,06% | |
| NET DIGITAL AG INH O.N. | 3,20 | +0,00% | 3,24 | 3,24 | 3,10 | 1.339 | 7M | 0,06% | |
| NANOREPRO AG | 1,565 | +7,19% | 1,485 | 1,565 | 1,485 | 7.272 | 20M | 0,06% | |
| NORMA GROUP SE NA O.N. | 12,52 | -1,57% | 12,90 | 13,20 | 12,52 | 16.254 | 399M | 0,05% | |
| NEWRON PHARMACEUT. EO-.20 | 8,49 | +5,20% | 8,53 | 8,70 | 8,00 | 8.652 | 162M | 0,05% | |
| NORTHERN DATA AG INH O.N. | 23,05 | -3,56% | 24,40 | 24,40 | 22,70 | 24.878 | 1.378M | 0,04% | |
| NYNOMIC AGINH O.N. | 13,65 | -1,09% | 14,05 | 14,05 | 13,50 | 2.598 | 89M | 0,04% | |
| NORCOM INF.TECHN. INH ON | 3,36 | +0,00% | 3,33 | 3,36 | 3,32 | 800 | 7M | 0,04% | |
| NABALTEC AG INH. | 15,65 | +1,29% | 15,50 | 15,65 | 15,25 | 1.953 | 138M | 0,02% | |
| NFON AGINH O.N. | 7,00 | +0,00% | 7,30 | 7,30 | 7,00 | 3.242 | 112M | 0,02% | |
| NEMETSCHEK SE O.N. | 108,80 | +1,87% | 107,80 | 109,50 | 107,40 | 16.969 | 12.566M | 0,01% | |
| NOKIA OYJ EO-.06 | 5,0040 | +3,41% | 4,9785 | 5,0040 | 4,9555 | 202.623 | 26.887M | 0,00% | |
| NOVEM GROUP S.A. EO 1 | 4,22 | +0,00% | 4,27 | 4,29 | 4,22 | 854 | 182M | 0,00% | |
| NATIONAL GRID PLC | 12,0 | +0,00% | 12,2 | 12,2 | 12,0 | 3.445 | 58.630M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 44,690 | +0,27% | 44,850 | 45,005 | 44,520 | 5.077 | 51.279M | 0,00% | |
| NIKE INC. B | 59,02 | +0,49% | 59,24 | 59,25 | 58,85 | 9.043 | 88.498M | 0,00% | |
| NUERNBERGER BET.AG VNA | 43,8 | -0,90% | 43,8 | 44,0 | 43,8 | 200 | 505M | 0,00% | |
| NEXUS AG O.N. | 69,5 | -0,70% | 70,4 | 70,4 | 69,5 | 31 | 1.199M | 0,00% | |
| NETFLIX INC.DL-.001 | 858,4 | +1,30% | 863,3 | 863,4 | 858,3 | 652 | 367.187M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 471,4 | +0,00% | 470,0 | 475,2 | 470,0 | 22 | 68.238M | 0,00% | |
| NVIDIA CORP.DL-.001 | 100,84 | +3,25% | 100,00 | 101,68 | 99,92 | 137.295 | 2.473.605M | 0,00% | |
| NETFONDS AGVNA O.N. | 42,8 | +0,50% | 42,8 | 42,8 | 42,8 | 386 | 100M | 0,00% | |
| NATWEST GR.PLC LS 1.0769 | 5,490 | +0,59% | 5,548 | 5,556 | 5,490 | 77.285 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 64,60 | +2,51% | 64,87 | 65,01 | 64,20 | 66.479 | - | - | |
| NN GROUP NV EO -.12 | 51,28 | +0,00% | 51,24 | 51,28 | 50,90 | 1.352 | - | - | |
| NORDEA BANK ABP | 11,770 | +0,00% | 11,865 | 11,865 | 11,740 | 5.538 | - | - | |
| NASDAQ INC. DL -.01 | 70,68 | +1,82% | 70,16 | 70,68 | 69,89 | 446 | - | - | |
| NEON EQUITYNA O.N. | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | - | - | - |
