Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N. | 15,58 | +2,03% | 15,50 | 15,69 | 15,27 | 773.023 | 3.684M | 0,33% | |
| NEMETSCHEK SE O.N. | 113,5 | -2,20% | 116,3 | 116,3 | 113,5 | 196.893 | 13.109M | 0,20% | |
| NAGARRO SENA O.N. | 79,05 | +0,06% | 79,45 | 79,95 | 78,50 | 22.004 | 1.053M | 0,17% | |
| NORMA GROUP SE NA O.N. | 13,72 | -0,29% | 13,62 | 13,88 | 13,56 | 39.015 | 437M | 0,12% | |
| NORTHERN DATA AG INH O.N. | 25,90 | -0,19% | 26,10 | 26,40 | 25,65 | 27.380 | 1.549M | 0,05% | |
| NABALTEC AG INH. | 15,50 | +0,65% | 15,60 | 15,60 | 15,30 | 3.512 | 136M | 0,04% | |
| NFON AGINH O.N. | 7,15 | -2,72% | 7,30 | 7,40 | 7,10 | 6.091 | 114M | 0,04% | |
| NYNOMIC AGINH O.N. | 14,10 | +0,71% | 14,20 | 14,35 | 14,00 | 2.786 | 92M | 0,04% | |
| NEWRON PHARMACEUT. EO-.20 | 8,43 | -5,28% | 8,60 | 8,67 | 8,43 | 4.002 | 161M | 0,02% | |
| NOKIA OYJ EO-.06 | 4,9350 | -0,30% | 4,9685 | 4,9910 | 4,9345 | 114.109 | 26.516M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 44,030 | -0,18% | 44,255 | 44,525 | 43,790 | 7.006 | 50.521M | 0,00% | |
| NANOREPRO AG | 1,450 | +0,00% | 1,415 | 1,450 | 1,415 | 91 | 19M | 0,00% | |
| NORCOM INF.TECHN. INH ON | 3,60 | +0,28% | 3,68 | 3,68 | 3,60 | 25 | 7M | 0,00% | |
| NOVEM GROUP S.A. EO 1 | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | 182M | - | |
| NIKE INC. B | 60,74 | -1,41% | 61,61 | 61,88 | 60,64 | 10.663 | 91.077M | 0,00% | |
| NUERNBERGER BET.AG VNA | 45,4 | +2,30% | 44,6 | 45,4 | 44,6 | 459 | 523M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 470,1 | +0,60% | 472,0 | 475,2 | 470,1 | 305 | 68.050M | 0,00% | |
| NORATIS AGINH. O.N. | 1,16 | -3,33% | 1,17 | 1,17 | 1,16 | 313 | 8M | 0,00% | |
| NET DIGITAL AG INH O.N. | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | - | 6M | - | |
| NETFLIX INC.DL-.001 | 906,3 | -1,00% | 921,3 | 924,5 | 903,5 | 1.428 | 387.676M | 0,00% | |
| NVIDIA CORP.DL-.001 | 105,82 | -5,09% | 110,96 | 111,26 | 105,38 | 198.416 | 2.595.765M | 0,00% | |
| NETFONDS AGVNA O.N. | 43,4 | -0,50% | 43,4 | 43,4 | 43,4 | - | 101M | - | |
| NEXUS AG O.N. | 68,9 | -0,10% | 69,0 | 69,1 | 68,9 | 285 | 1.189M | 0,00% | |
| NATIONAL GRID PLC | 11,7 | +0,00% | 11,7 | 11,9 | 11,7 | 24.220 | 57.165M | 0,00% | |
| NASDAQ INC. DL -.01 | 71,85 | +0,04% | 72,07 | 72,63 | 71,85 | 108 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 67,10 | -2,68% | 68,19 | 68,20 | 66,91 | 181.801 | - | - | |
| NN GROUP NV EO -.12 | 52,14 | -1,18% | 52,00 | 52,42 | 51,92 | 246 | - | - | |
| NEON EQUITYNA O.N. | 2,91 | -3,32% | 2,90 | 2,91 | 2,90 | 1.500 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 70,0 | 70,0 | 69,5 | 801 | - | - |
