Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES | 2,578 | -1,83% | 2,602 | 2,602 | 2,556 | 2.610 | - | - | |
| VIATRIS INC.O.N. | 7,024 | -0,54% | 7,132 | 7,132 | 7,018 | 2.208 | - | - | |
| VALNEVA SEEO -.15 | 3,156 | +0,32% | 3,148 | 3,202 | 3,130 | 25.580 | - | - | |
| VIROMED MEDICALINH O.N. | 4,76 | +2,59% | 4,68 | 5,10 | 4,50 | 52.169 | - | - | |
| VINCI S.A. INH. EO 2.50 | 120,30 | -0,91% | 119,25 | 122,50 | 118,65 | 18.717 | 68.801M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 31,54 | +0,51% | 31,53 | 31,74 | 31,53 | 694 | 22.574M | 0,00% | |
| VIVENDI SE INH. EO 0.55 | 2,624 | -0,42% | 2,624 | 2,624 | 2,624 | 500 | 2.645M | 0,00% | |
| VIB VERMOEGENNA O.N. | 7,86 | -1,26% | 7,96 | 8,04 | 7,86 | 1.018 | 260M | 0,00% | |
| VISCOM SE O.N. | 3,04 | -1,94% | 3,06 | 3,06 | 3,04 | 102 | 27M | 0,00% | |
| VOESTALPINE AG | 22,68 | +1,07% | 22,78 | 22,78 | 22,44 | 1.140 | 3.888M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 294,10 | -0,49% | 295,95 | 297,35 | 293,25 | 1.577 | 574.547M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 430,90 | -0,29% | 434,65 | 434,65 | 429,00 | 199 | 110.776M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 186,20 | +0,00% | 183,85 | 186,20 | 183,15 | 31 | 30.230M | 0,00% | |
| V.F. CORP. | 9,977 | -0,39% | 10,210 | 10,218 | 9,977 | 94 | 3.887M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 36,475 | -3,75% | 37,640 | 37,805 | 36,440 | 12.729 | 153.925M | 0,00% | |
| VERBUND AG INH. A | 66,40 | -0,38% | 66,45 | 66,45 | 66,05 | 69 | 23.068M | 0,00% | |
| VARENGOLD BANK AG | 3,10 | +1,31% | 3,06 | 3,10 | 3,06 | 350 | 31M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 11,605 | -0,04% | 11,790 | 11,795 | 11,555 | 51.744 | 11.710M | 0,01% | |
| VODAFONE GROUP PLC | 0,8230 | +0,19% | 0,8176 | 0,8314 | 0,8146 | 1.288.973 | 20.944M | 0,01% | |
| VOLKSWAGEN AG ST O.N. | 100,30 | +1,42% | 99,95 | 100,60 | 99,55 | 54.959 | 49.220M | 0,01% | |
| VILLEROY + BOCH AG VZ | 17,00 | +0,89% | 17,00 | 17,25 | 16,80 | 8.305 | 336M | 0,04% | |
| VERVE GROUP SE A | 3,222 | -0,98% | 3,298 | 3,350 | 3,206 | 111.985 | 600M | 0,06% | |
| VEGANZ GROUP AG INH. O.N. | 12,05 | +14,76% | 10,45 | 12,45 | 10,45 | 1.538 | 15M | 0,13% | |
| VONOVIA SE NA O.N. | 28,84 | +0,17% | 28,77 | 29,09 | 28,69 | 1.639.338 | 23.731M | 0,20% | |
| VERBIO SE INH O.N. | 9,965 | +2,05% | 9,800 | 10,000 | 9,735 | 159.284 | 634M | 0,25% | |
| VOSSLOH AG O.N. | 67,8 | +3,50% | 65,4 | 68,2 | 65,3 | 63.697 | 1.310M | 0,30% | |
| VOLKSWAGEN AG VZO O.N. | 97,76 | +1,31% | 97,98 | 98,20 | 96,84 | 1.737.284 | 55.574M | 0,31% | |
| VOLTABOX AGINH. O.N. | 3,05 | +5,54% | 3,04 | 3,24 | 3,00 | 106.216 | 58M | 0,55% |
