Duitsland Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZUMTOBEL GROUP AG INH. A | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | - | - | - | |
| ZSCALER INC.DL-.001 | 179,00 | -0,61% | 183,08 | 183,08 | 179,00 | 15 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 81,79 | -0,68% | 81,96 | 82,80 | 81,79 | 142 | - | - | |
| ZOETIS INC. CL.ADL -.01 | 156,78 | -1,62% | 159,64 | 159,64 | 156,52 | 80 | - | - | |
| ZEAL NETWORK SE NA O.N. | 49,0 | +2,10% | 47,9 | 49,0 | 47,1 | 8.916 | - | - | |
| ZALANDO SE | 32,79 | -0,61% | 33,00 | 33,03 | 32,64 | 384.333 | - | - | |
| YUM BRANDS | 127,20 | +0,20% | 128,80 | 128,80 | 127,05 | 78 | - | - | |
| YOUR FAMILY ENTER.AG NA | 2,40 | +0,00% | 2,32 | 2,40 | 2,32 | 12 | - | - | |
| YOC AG O.N. | 14,9 | -2,60% | 15,3 | 15,6 | 14,6 | 6.060 | - | - | |
| XYLEM INC. DL-.01 | 112,75 | -0,09% | 112,75 | 112,75 | 112,75 | - | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 11,50 | -0,17% | 11,54 | 11,54 | 11,40 | 12.691 | - | - | |
| WORLDLINE S.A.EO -.68 | 8,102 | -0,10% | 7,900 | 8,150 | 7,900 | 1.561 | - | - | |
| WOLTERS KLUWER NAM. EO-12 | 159,35 | +0,44% | 158,90 | 159,70 | 158,90 | 17 | - | - | |
| WOLFTANK GROUP AGO.N. | 8,25 | +0,61% | 8,30 | 8,30 | 8,20 | 730 | - | - | |
| WIENERBERGER | 25,96 | +0,78% | 25,82 | 26,10 | 25,50 | 737 | - | - | |
| WHEATON PREC. METALS | 54,94 | -0,97% | 54,80 | 55,38 | 54,78 | 539 | - | - | |
| WESTWING GROUPINH. O.N. | 7,26 | +0,83% | 7,18 | 7,26 | 7,18 | 95 | - | - | |
| WENG FINE ART AG NA O.N. | 4,22 | +0,48% | 4,28 | 4,28 | 4,22 | 391 | - | - | |
| WELLS FARGO + CO.DL 1.666 | 67,64 | -0,40% | 67,89 | 67,89 | 67,15 | 136 | - | - | |
| WCM BET.GRD.AGO.N. | 2,06 | +0,00% | 2,04 | 2,06 | 2,02 | 6.981 | - | - | |
| WB DISCOVERY SER.A DL-.01 | 10,054 | -1,32% | 10,386 | 10,386 | 10,052 | 3.829 | - | - | |
| WASTE MANAGEMENT | 194,46 | -1,69% | 199,16 | 199,16 | 194,46 | 330 | - | - | |
| WASHTEC AG O.N. | 39,6 | +0,30% | 39,8 | 39,8 | 39,2 | 5.065 | - | - | |
| WALMART DL-.10 | 85,87 | -4,45% | 88,94 | 88,94 | 85,70 | 6.776 | - | - | |
| WALGREENS BOOTS AL.DL-.01 | 8,897 | -1,65% | 9,238 | 9,240 | 8,897 | 5.924 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,24 | +1,71% | 13,92 | 14,24 | 13,90 | 47.145 | - | - | |
| WACKER CHEMIEO.N. | 69,42 | +2,81% | 67,80 | 69,42 | 67,28 | 124.645 | - | - | |
| VULCAN ENERGY RESOURCES | 3,372 | +4,72% | 3,392 | 3,450 | 3,372 | 41.102 | - | - | |
| VOSSLOH AG O.N. | 42,80 | +0,82% | 42,45 | 42,85 | 42,40 | 6.671 | - | - | |
| VONOVIA SE NA O.N. | 29,29 | -0,48% | 29,34 | 29,49 | 29,15 | 1.031.020 | - | - |
