Duitsland Aandelen koerslijst en quotes - Letter G

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GSK PLCLS-.3125	17,695	+1,67%	17,610	17,730	17,555	119.652	-	-	KI
GROUNDS R.EST. NA O.N.	1,16	-0,85%	1,16	1,16	1,16	250	-	-
GRENKE AG NA O.N.	17,46	+0,69%	17,52	17,76	17,36	54.536	807M	0,12%	KI
GRAND CITY PROPERT.EO-.10	10,920	+3,02%	10,670	10,980	10,670	86.772	1.882M	0,05%	KI
GRAMMER AG O.N.	6,05	+1,68%	5,95	6,05	5,95	214	90M	0,00%	KI
GORE GERM.OFF.R.E. NA ON	0,185	+0,00%	0,185	0,185	0,185	-	-	-
GOLDMAN SACHS GRP INC.	599,0	-2,30%	600,4	604,6	587,8	838	189.164M	0,00%	KI
GOING PUBLIC MEDIA NA ON	5,05	+0,00%	5,05	5,05	5,05	-	-	-
GLOBAL FASHION GRP EO-.01	0,2705	+0,00%	0,2755	0,2980	0,2700	479.638	61M	0,21%	KI
GILEAD SCIENCES DL-.001	106,66	+0,64%	105,40	106,68	104,66	1.023	132.927M	0,00%	KI
GFT TECHNOLOGIES SE	21,40	+2,64%	21,10	21,75	20,95	51.477	563M	0,20%	KI
GESCO SE NA O.N.	13,40	+1,52%	13,35	13,55	13,35	3.663	138M	0,04%	KI
GERRESHEIMER AG	81,10	+1,37%	80,60	82,75	80,55	138.913	2.801M	0,40%	KI
GERATHERM O.N.	3,62	-7,65%	3,62	3,62	3,62	-	20M	-
GENL MILLSDL -.10	59,08	+2,43%	58,43	59,45	57,90	1.023	32.567M	0,00%	KI
GENL DYNAMICS CORP.DL 1	235,75	+0,79%	232,50	235,75	232,50	38	63.735M	0,00%	KI
GENERALI S.P.A.	31,34	+0,03%	31,45	31,45	31,16	1.544	48.408M	0,00%	KI
GENERAL MOTORS DL-.01	44,625	-1,25%	44,180	44,625	44,180	622	50.155M	0,00%	KI
GEA GROUP AG	54,40	+0,83%	54,35	54,95	53,75	353.973	9.106M	0,21%	KI
GE AEROSPACEDL -.06	191,0	-2,60%	191,0	194,0	189,5	2.093	-	-	KI
GBS SOFTWARE AG INH O.N.	2,90	+0,00%	2,90	2,90	2,90	-	-	-
GATEWAY R.EST.AG O.N.	0,645	-6,52%	0,655	0,655	0,640	1.505	120M	0,00%
GAMESTOP CORP. A	24,840	-4,85%	25,315	25,320	24,300	17.823	-	-	KI