Duitsland Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 0,864 | -18,10% | 0,988 | 1,120 | 0,864 | 36.766 | 5M | 0,58% | |
| MWB FAIRTRADE WPHDL.NA ON | 5,10 | +0,99% | 5,10 | 5,10 | 5,10 | - | - | - | |
| MVV ENERGIE AG NA O.N. | 31,2 | -0,60% | 31,6 | 31,6 | 31,0 | 402 | 2.056M | 0,00% | |
| MVISE AG O.N. | 0,565 | +4,63% | 0,580 | 0,580 | 0,565 | 165 | 12M | 0,00% | |
| MUTARES KGAANA O.N. | 27,20 | +1,68% | 27,10 | 27,65 | 26,95 | 36.720 | 580M | 0,17% | |
| MULTITUDE AGEO 1.85 | 4,865 | -2,21% | 4,985 | 4,985 | 4,830 | 3.870 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 522,8 | +1,50% | 521,4 | 523,0 | 514,8 | 190.721 | 69.594M | 0,10% | |
| MUELLER-LILA LOG. INH ON | 5,25 | +0,00% | 5,25 | 5,25 | 5,25 | - | 42M | - | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | -0,90% | 43,4 | 43,4 | 42,4 | 4 | 602M | 0,00% | |
| MTU AERO ENGINES NA O.N. | 307,7 | +0,70% | 303,6 | 308,0 | 301,9 | 163.700 | 16.545M | 0,30% | |
| MTU AERO ENGINES NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| MSCI INC. ADL-.01 | 548,2 | -0,40% | 552,6 | 555,2 | 548,2 | 20 | - | - | |
| MS INDUSTRIE AG | 1,44 | +0,00% | 1,44 | 1,44 | 1,44 | - | 43M | - | |
| MPH HEALTH CAREINH O.N | 23,2 | -0,90% | 23,4 | 23,6 | 22,6 | 1.289 | 99M | 0,00% | |
| MPC MUENCH.PET.CAP. | 5,10 | -0,97% | 5,10 | 5,15 | 5,10 | 2.126 | 180M | 0,01% | |
| MOUNTAIN ALLIANCE NA O.N. | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | - | 19M | - | |
| MORGAN STANLEY DL-.01 | 125,14 | -2,72% | 127,52 | 127,88 | 124,10 | 199 | 201.606M | 0,00% | |
| MONDELEZ INTL INC. A | 62,42 | +2,33% | 61,81 | 62,66 | 61,12 | 574 | 83.381M | 0,00% | |
| MODERNA INC. DL-.0001 | 32,430 | +1,19% | 33,485 | 34,005 | 31,800 | 45.513 | - | - | |
| MOBOTIX AG O.N. | 0,595 | +1,71% | 0,620 | 0,620 | 0,595 | 31 | 8M | 0,00% | |
| MLP SEINH. O.N. | 6,98 | +0,72% | 6,97 | 7,00 | 6,93 | 44.469 | 763M | 0,04% | |
| MISTER SPEX SE INH O.N. | 1,580 | -1,25% | 1,680 | 1,680 | 1,550 | 9.081 | 54M | 0,03% | |
| MICROSOFTDL-.00000625 | 385,25 | -2,69% | 389,55 | 392,35 | 381,65 | 40.940 | 2.863.579M | 0,00% | |
| MICRON TECHN. INC. DL-.10 | 93,32 | -3,32% | 94,77 | 96,04 | 92,33 | 13.119 | 103.974M | 0,00% | |
| MHP HOTEL AG INH O.N. | 1,53 | +4,08% | 1,50 | 1,54 | 1,49 | 37.130 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| METRO AG VZO O.N. | 5,40 | +0,00% | 5,35 | 5,40 | 5,35 | 2.000 | 1.743M | 0,00% | |
| METRO AG ST O.N. | 5,390 | +0,00% | 5,400 | 5,410 | 5,330 | 346.037 | 1.941M | 0,10% | |
| META WOLF AG INH O.N. | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | 5 | - | - | |
| META PLATF.A DL-.000006 | 640,5 | -3,60% | 653,1 | 658,4 | 633,0 | 14.336 | 1.622.962M | 0,00% |
