Germany Stocks price list and quotes - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISNEY (WALT) CO. | 90.50 | -4.56% | 92.65 | 93.40 | 90.49 | 5,703 | 163,605M | 0.00% | |
| DMG MORI AG O.N. | 46.1 | +0.00% | 46.1 | 46.2 | 45.8 | 3,014 | 3,634M | 0.00% | |
| DOCCHECK AG NA O.N. | 9.90 | -1.98% | 10.00 | 10.10 | 9.90 | 273 | 50M | 0.01% | |
| DOUGLAS AGINH O.N. | 14.97 | -1.77% | 15.30 | 15.30 | 14.95 | 78,175 | - | - | |
| DOW INC. DL-.01 | 34.300 | -1.75% | 34.510 | 34.515 | 34.295 | 2,659 | 24,042M | 0.00% | |
| DR. HOENLE AG O.N. | 9.36 | -1.27% | 9.48 | 9.48 | 9.34 | 2,060 | 57M | 0.03% | |
| DR.ING.H.C.F.PORSCHE VZO | 56.80 | -1.87% | 58.00 | 58.76 | 56.80 | 562,176 | 51,407M | 0.06% | |
| DRAEGERWERK ST.A.O.N. | 45.1 | -1.70% | 46.5 | 46.5 | 45.1 | 591 | 925M | 0.00% | |
| DRAEGERWERK VZO O.N. | 55.8 | -2.10% | 56.8 | 57.2 | 55.7 | 1,993 | 980M | 0.00% | |
| DT.BETEILIG. NA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| DT.BETEILIG.AG NA O.N. | 24.70 | -1.20% | 25.00 | 25.50 | 24.65 | 13,750 | 463M | 0.07% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.238 | -3.25% | 0.240 | 0.240 | 0.238 | 70,000 | 4M | 0.42% | |
| DT.GRUNDST.AUKT.AG | 7.55 | +0.00% | 7.65 | 7.65 | 7.40 | 1,197 | 12M | 0.07% | |
| DT.KONSUM REIT-AG | 3.15 | +1.94% | 3.14 | 3.17 | 3.14 | 1,462 | 121M | 0.00% | |
| DT.KONSUM REIT-AGNEUE | - | +0.00% | - | - | - | - | - | - | |
| DT.PFANDBRIEFBK AG | 5.495 | -1.35% | 5.630 | 5.665 | 5.495 | 165,608 | 739M | 0.12% | |
| DT.ROHSTOFF AG NA O.N. | 35.2 | +0.30% | 35.2 | 35.8 | 35.2 | 4,283 | 175M | 0.10% | |
| DT.TELEKOM AG NA | 33.53 | -2.81% | 34.50 | 34.81 | 33.31 | 6,889,388 | 166,933M | 0.14% | |
| DUERR AG O.N. | 23.96 | -1.64% | 24.40 | 24.50 | 23.82 | 46,756 | 1,658M | 0.07% | |
| DUPONT DE NEMOURS INC. ON | 70.69 | +0.00% | 70.69 | 70.69 | 70.69 | 1 | 29,513M | 0.00% | |
| DWS GROUP GMBH+CO.KGAA ON | 46.32 | -1.57% | 47.06 | 47.44 | 46.24 | 74,721 | 9,264M | 0.04% |
