Palmarès et cotations Allemagne Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 37.10 | +0.38% | 37.15 | 37.16 | 36.96 | 18 533 | 80 537M | 0.00% | |
| AVEMIO AGINH O.N. | 7.82 | +0.00% | 7.72 | 7.82 | 7.72 | 240 | - | - | |
| AVEMIO AG NA O.N. | 7.56 | +0.00% | 7.56 | 7.56 | 7.56 | - | - | - | |
| AUTO1 GROUP SEINH O.N. | 18.85 | -2.08% | 19.25 | 19.88 | 18.70 | 388 872 | 4 091M | 0.18% | |
| AURUBIS AG | 82.35 | -1.50% | 83.85 | 85.05 | 81.90 | 217 156 | 3 595M | 0.50% | |
| AUMANN AGINH O.N. | 10.50 | -0.57% | 10.56 | 10.66 | 10.40 | 11 665 | 154M | 0.08% | |
| AUDIUS SENA O.N. | 11.35 | -1.30% | 11.60 | 11.60 | 11.35 | 169 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 118.4 | +0.70% | 118.6 | 118.8 | 116.6 | 8 880 | 1 883M | 0.10% | |
| ATAI LIFE SCIENCES BV EO1 | 1.9850 | +0.00% | 1.9870 | 2.0050 | 1.9185 | 18 405 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 12.78 | -1.08% | 12.69 | 12.78 | 12.23 | 4 256 | 497M | 0.01% | |
| AT + T INC.DL 1 | 25.800 | +2.08% | 25.295 | 25.860 | 25.230 | 11 474 | 185 197M | 0.00% | |
| ASTRAZENECA PLCDL-.25 | 142.55 | +0.28% | 142.35 | 143.35 | 141.90 | 10 329 | 221 035M | 0.00% | |
| ASML HOLDINGEO -.09 | 713.3 | +0.50% | 710.4 | 715.4 | 702.7 | 4 155 | 276 524M | 0.00% | |
| ASM INTL N.V.EO-.04 | 575.4 | +0.60% | 564.8 | 575.4 | 564.8 | 73 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.510 | +4.08% | 0.500 | 0.510 | 0.462 | 62 | 3M | 0.00% | |
| ARTNET AG NA O.N. | 7.45 | -2.61% | 7.80 | 7.80 | 7.45 | 575 | 43M | 0.01% | |
| ARTEC TECHNOLOGIES O.N. | 1.74 | +0.58% | 1.76 | 1.76 | 1.74 | 140 | 5M | 0.00% | |
| AROUNDTOWN EO-.01 | 2.619 | +3.27% | 2.583 | 2.692 | 2.583 | 2 908 140 | 2 863M | 0.27% | |
| ARCHER DANIELS MIDLAND | 46.475 | +2.64% | 46.060 | 46.595 | 45.770 | 881 | 22 240M | 0.00% | |
| ARCELORMITTAL S.A. NOUV. | 26.81 | -0.92% | 26.98 | 27.01 | 26.64 | 20 759 | 21 056M | 0.00% | |
| APPLIED MATERIALS INC. | 165.26 | -0.70% | 165.12 | 166.44 | 163.26 | 433 | 136 241M | 0.00% | |
| APPLE INC. | 236.15 | -0.02% | 234.15 | 237.65 | 230.75 | 92 766 | 3 590 448M | 0.00% | |
| APONTIS PHARM. AG INH ON | 11.45 | +1.33% | 11.35 | 11.50 | 11.35 | 3 289 | 95M | 0.04% | |
| ANHEUSER-BUSCH INBEV | 52.10 | +0.81% | 51.70 | 52.20 | 51.68 | 2 444 | 103 357M | 0.00% | |
| ANGLO AMERICAN DL-.54945 | 29.12 | -1.39% | 29.22 | 29.22 | 28.47 | 6 918 | 35 303M | 0.00% | |
| ANDRITZ AG | 56.30 | -0.88% | 56.60 | 57.05 | 56.30 | 1 283 | 5 586M | 0.00% | |
| AMUNDI S.A.EO 2.50 | 68.80 | -0.29% | 68.80 | 68.80 | 68.80 | 5 | - | - | |
| AMGEN INC. DL-.0001 | 295.25 | +2.61% | 288.60 | 299.30 | 288.20 | 135 | 158 610M | 0.00% | |
| AMERICAN WATER WKS DL-.01 | 128.40 | +5.20% | 126.35 | 128.40 | 125.70 | 168 | 25 020M | 0.00% | |
| AMERICAN AIRLINES GRP | 14.760 | -2.48% | 14.656 | 14.784 | 14.556 | 6 243 | 9 699M | 0.00% |
