Palmarès et cotations Allemagne Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 34.06 | -1.07% | 34.35 | 34.35 | 33.91 | 16 009 | - | - | |
| AVEMIO AGINH O.N. | 8.60 | -1.83% | 8.60 | 8.60 | 8.60 | 812 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15.62 | -2.07% | 16.00 | 16.19 | 15.14 | 563 373 | - | - | |
| AURUBIS AG | 75.50 | -0.13% | 75.60 | 76.80 | 73.95 | 227 627 | - | - | |
| AUMANN AGINH O.N. | 10.68 | +0.56% | 10.60 | 10.80 | 10.58 | 9 409 | - | - | |
| AUDIUS SENA O.N. | 11.70 | +0.00% | 11.85 | 11.85 | 11.70 | 17 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 116.4 | +0.70% | 116.0 | 116.6 | 115.6 | 8 018 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1.6380 | +12.85% | 1.6155 | 1.6380 | 1.6155 | 5 500 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 13.32 | +1.06% | 13.52 | 13.95 | 13.32 | 6 876 | - | - | |
| AT + T INC.DL 1 | 22.235 | -1.05% | 22.085 | 22.285 | 22.080 | 13 751 | - | - | |
| ASTRAZENECA PLCDL-.25 | 128.55 | -0.62% | 130.15 | 130.15 | 128.55 | 16 555 | - | - | |
| ASML HOLDINGEO -.09 | 688.4 | -0.20% | 690.1 | 691.0 | 677.6 | 3 593 | - | - | |
| ASM INTL N.V.EO-.04 | 565.6 | -0.60% | 565.8 | 566.0 | 565.6 | 25 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.600 | -10.45% | 0.620 | 0.620 | 0.600 | 2 000 | - | - | |
| ARTNET AG NA O.N. | 6.80 | -1.45% | 6.80 | 6.80 | 6.70 | 581 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 1.82 | -1.09% | 1.80 | 1.82 | 1.80 | 1 000 | - | - | |
| AROUNDTOWN EO-.01 | 2.800 | -2.03% | 2.842 | 2.882 | 2.793 | 1 084 560 | - | - | |
| ARCHER DANIELS MIDLAND | 48.640 | -1.41% | 49.040 | 49.040 | 48.640 | 584 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 21.460 | -4.58% | 22.210 | 22.210 | 21.460 | 23 959 | - | - | |
| APPLIED MATERIALS INC. | 163.28 | +1.21% | 161.24 | 163.62 | 160.12 | 778 | - | - | |
| APPLE INC. | 236.45 | -1.05% | 236.85 | 237.55 | 235.30 | 98 330 | - | - | |
| APONTIS PHARM. AG INH ON | 10.05 | +0.00% | 10.00 | 10.10 | 10.00 | 300 | - | - | |
| ANHEUSER-BUSCH INBEV | 47.39 | -2.87% | 48.73 | 48.73 | 47.23 | 11 533 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28.43 | -1.42% | 28.36 | 28.64 | 28.28 | 3 431 | - | - | |
| ANDRITZ AG | 49.46 | -0.12% | 49.54 | 49.62 | 49.16 | 595 | - | - | |
| AMUNDI S.A.EO 2.50 | 64.60 | +0.00% | 64.60 | 64.60 | 64.60 | - | - | - | |
| AMGEN INC. DL-.0001 | 253.05 | -0.37% | 253.25 | 254.10 | 252.35 | 235 | - | - | |
| AMERICAN WATER WKS DL-.01 | 120.70 | -0.78% | 120.90 | 121.50 | 120.50 | 175 | - | - | |
| AMERICAN AIRLINES GRP | 16.234 | -3.02% | 16.418 | 16.514 | 16.076 | 6 686 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 70.68 | -0.95% | 70.68 | 70.68 | 70.68 | - | - | - |
