Palmarés y listas de precios de Alemania Acciones - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 40,00 | -0,30% | 40,19 | 40,21 | 39,90 | 13.916 | 86.833M | 0,00% | |
| AVEMIO AG NA O.N. | 6,06 | +0,00% | 6,16 | 6,16 | 6,06 | 300 | - | - | |
| AUTO1 GROUP SEINH O.N. | 20,80 | -5,20% | 21,98 | 22,78 | 20,80 | 411.482 | 4.514M | 0,19% | |
| AURUBIS AG | 88,75 | -1,93% | 89,80 | 91,05 | 88,50 | 81.368 | 3.875M | 0,19% | |
| AUMANN AGINH O.N. | 12,06 | +1,01% | 11,92 | 12,06 | 11,90 | 6.685 | 177M | 0,05% | |
| AUDIUS SENA O.N. | 12,30 | +0,00% | 12,30 | 12,30 | 12,30 | - | - | - | |
| ATOSS SOFTWARE SE INH O.N | 127,6 | +0,50% | 126,6 | 128,6 | 125,8 | 12.456 | 2.030M | 0,10% | |
| ATAI LIFE SCIENCES BV EO1 | 1,3805 | +2,34% | 1,4755 | 1,4755 | 1,3775 | 3.802 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 12,95 | -6,09% | 13,31 | 13,31 | 12,85 | 2.533 | 521M | 0,01% | |
| AT + T INC.DL 1 | 25,985 | -0,73% | 26,105 | 26,335 | 25,915 | 15.019 | 186.525M | 0,00% | |
| ASTRAZENECA PLCDL-.25 | 136,75 | +1,37% | 136,00 | 137,10 | 136,00 | 17.850 | 212.002M | 0,00% | |
| ASML HOLDINGEO -.09 | 625,5 | -2,70% | 635,8 | 639,4 | 623,2 | 6.078 | 246.086M | 0,00% | |
| ASM INTL N.V.EO-.04 | 431,7 | -2,20% | 437,0 | 437,0 | 427,0 | 40 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | - | 3M | - | |
| ARTNET AG NA O.N. | 8,20 | +0,00% | 8,30 | 8,30 | 8,10 | 2.566 | 47M | 0,04% | |
| ARTEC TECHNOLOGIES O.N. | 2,08 | -1,89% | 2,04 | 2,08 | 2,04 | 5.500 | 6M | 0,19% | |
| AROUNDTOWN EO-.01 | 2,550 | -1,51% | 2,589 | 2,633 | 2,538 | 2.396.653 | 2.788M | 0,22% | |
| ARCHER DANIELS MIDLAND | 44,235 | -0,71% | 44,550 | 44,660 | 44,235 | 197 | 21.220M | 0,00% | |
| ARCELORMITTAL S.A. NOUV. | 26,79 | -3,42% | 27,58 | 27,93 | 26,79 | 102.165 | 21.041M | 0,01% | |
| APPLIED MATERIALS INC. | 133,70 | -2,08% | 137,36 | 138,72 | 133,20 | 290 | 110.223M | 0,00% | |
| APPLE INC. | 202,20 | -2,34% | 206,00 | 207,05 | 201,65 | 49.661 | 3.074.269M | 0,00% | |
| APONTIS PHARM. AG INH ON | 11,60 | +1,31% | 11,30 | 11,60 | 11,30 | 5.820 | 97M | 0,07% | |
| ANHEUSER-BUSCH INBEV | 57,72 | +0,77% | 57,66 | 57,92 | 57,52 | 2.142 | 114.507M | 0,00% | |
| ANGLO AMERICAN DL-.54945 | 26,76 | -2,94% | 27,78 | 27,78 | 26,76 | 24.425 | 32.442M | 0,00% | |
| ANDRITZ AG | 56,70 | -1,48% | 57,40 | 57,50 | 56,50 | 1.471 | 5.531M | 0,00% | |
| AMUNDI S.A.EO 2.50 | 73,85 | -1,20% | 73,85 | 73,85 | 73,85 | - | - | - | |
| AMGEN INC. DL-.0001 | 283,30 | -0,23% | 283,35 | 284,70 | 282,10 | 612 | 152.190M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 134,90 | +1,81% | 134,90 | 134,90 | 134,90 | - | 26.287M | - | |
| AMERICAN AIRLINES GRP | 10,004 | -3,72% | 10,288 | 10,300 | 9,993 | 7.644 | 6.578M | 0,00% | |
| AMER.INTL GRP NEW DL 2.50 | 78,63 | +0,00% | 78,63 | 78,63 | 78,63 | - | 46.654M | - |
