Palmarés y listas de precios de Alemania Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYAN AGINH O.N. | 2,68 | +1,52% | 2,68 | 2,68 | 2,68 | - | 51M | - | |
| CVS HEALTH CORP. DL-.01 | 46,685 | +3,51% | 45,015 | 46,700 | 44,660 | 6.773 | 58.749M | 0,00% | |
| CUREVAC N.V. O.N. | 4,266 | +9,61% | 3,960 | 4,408 | 3,862 | 362.789 | 957M | 0,16% | |
| CTS EVENTIM KGAA | 86,85 | +0,58% | 86,40 | 89,05 | 86,40 | 142.292 | 8.337M | 0,15% | |
| CS MEDICA A/SDK -.065 | 0,0600 | +0,00% | 0,0690 | 0,0690 | 0,0600 | 11.000 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 13,340 | -0,45% | 13,475 | 13,475 | 13,340 | 500 | - | - | |
| CR ENERGY AGINH O.N. | 5,16 | +0,00% | 5,20 | 5,22 | 5,10 | 3.920 | 121M | 0,02% | |
| CPI PROPERTY GRP EO-.10 | 0,810 | -0,61% | 0,810 | 0,810 | 0,810 | - | 7.247M | - | |
| COVESTRO AGO.N. | 56,64 | +0,60% | 56,20 | 56,64 | 56,20 | 56.432 | 10.690M | 0,03% | |
| COVESTRO AG O.N. Z.VERK. | 59,0 | +0,00% | 58,5 | 59,0 | 58,5 | 212.253 | - | - | |
| COSTCO WHOLESALEDL-.005 | 906,0 | -1,30% | 919,1 | 925,1 | 906,0 | 334 | 402.172M | 0,00% | |
| COSMO PHARMACEUT.EO-.26 | 69,0 | +0,70% | 69,0 | 69,0 | 69,0 | 272 | - | - | |
| CORNING INC.DL -.50 | 45,960 | -0,28% | 45,960 | 45,960 | 45,960 | - | 39.328M | - | |
| CORESTATE CAPITAL EO-.075 | 0,383 | -3,04% | 0,373 | 0,383 | 0,371 | 1.316 | 68M | 0,00% | |
| COREO AG O.N. | 0,292 | -8,75% | 0,328 | 0,328 | 0,270 | 6.099 | 7M | 0,03% | |
| CONTINENTAL AG O.N. | 64,24 | +0,82% | 63,56 | 65,72 | 63,42 | 267.486 | 12.848M | 0,13% | |
| CONOCOPHILLIPS DL-.01 | 99,44 | +0,28% | 100,00 | 100,58 | 98,95 | 93 | 128.632M | 0,00% | |
| COMPUGROUP MED. Z.VERK. | - | +0,00% | - | - | - | - | - | - | |
| COMPUGROUP MED. NA O.N. | 21,94 | -0,27% | 21,98 | 22,02 | 21,90 | 132.464 | 1.135M | 0,26% | |
| COMPASS GROUPLS-.1105 | 32,67 | -1,51% | 32,99 | 32,99 | 32,67 | 403 | 55.470M | 0,00% | |
| COMMERZBANK AG | 16,650 | -0,83% | 16,800 | 16,995 | 16,545 | 5.873.566 | 19.725M | 0,50% | |
| COMCAST CORP. ADL-.01 | 35,770 | +0,03% | 35,715 | 36,075 | 35,710 | 620 | 136.538M | 0,00% | |
| COLOPLAST NAM. BDK 1 | 106,65 | +0,38% | 105,60 | 106,65 | 105,60 | 94 | 23.996M | 0,00% | |
| COLGATE-PALMOLIVEDL 1 | 84,20 | -1,32% | 84,63 | 85,27 | 83,50 | 710 | 68.792M | 0,00% | |
| COINBASE GLB.CL.A -.00001 | 251,10 | +0,34% | 252,85 | 255,80 | 242,15 | 25.879 | 62.863M | 0,01% | |
| COEUR MINING DL -.01 | 6,238 | +0,55% | 6,272 | 6,464 | 6,234 | 15.328 | 2.491M | 0,00% | |
| COCA-COLA CO.DL-.25 | 59,46 | -0,90% | 59,74 | 60,27 | 59,31 | 247.110 | 256.265M | 0,01% | |
| CLIQ DIGITAL AGNA O.N. | 4,565 | +0,66% | 4,540 | 4,650 | 4,510 | 5.470 | 28M | 0,09% | |
| CLEARVISE AG INH O.N. | 1,680 | +0,30% | 1,705 | 1,705 | 1,680 | 975 | 127M | 0,00% | |
| CITIGROUP INC. DL -.01 | 69,66 | -1,87% | 70,80 | 71,02 | 69,66 | 2.834 | 131.745M | 0,00% |
