Palmarés y listas de precios de Alemania Acciones - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NYNOMIC AGINH O.N. | 17,35 | -0,86% | 17,45 | 17,45 | 17,35 | 2.272 | - | - | |
| NVIDIA CORP.DL-.001 | 131,92 | +2,57% | 131,20 | 132,56 | 129,44 | 337.030 | - | - | |
| NUERNBERGER BET.AG VNA | 48,4 | -0,80% | 49,2 | 49,2 | 48,4 | 84 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 83,16 | +4,08% | 84,19 | 87,00 | 83,16 | 307.596 | - | - | |
| NOVEM GROUP S.A. EO 1 | 5,18 | +0,39% | 5,16 | 5,18 | 4,99 | 7.827 | - | - | |
| NOVAVAX INC. DL-.01 | 8,401 | +0,07% | 8,649 | 8,649 | 8,308 | 1.267 | - | - | |
| NORTHROP GRUMMAN DL 1 | 451,1 | +0,20% | 451,5 | 451,5 | 448,5 | 113 | - | - | |
| NORTHERN DATA AG INH O.N. | 42,10 | +0,12% | 42,30 | 42,40 | 41,40 | 32.004 | - | - | |
| NORMA GROUP SE NA O.N. | 14,72 | +0,96% | 14,88 | 14,90 | 14,30 | 13.586 | - | - | |
| NORDEX SE O.N. | 11,62 | +1,13% | 11,47 | 11,65 | 11,39 | 197.909 | - | - | |
| NORDEA BANK ABP | 10,265 | +0,93% | 10,260 | 10,290 | 10,260 | 11.556 | - | - | |
| NORCOM INF.TECHN. INH ON | 2,87 | +11,67% | 2,56 | 2,87 | 2,53 | 6.614 | - | - | |
| NORATIS AGINH. O.N. | 1,60 | +1,91% | 1,58 | 1,60 | 1,54 | 902 | - | - | |
| NOKIA OYJ EO-.06 | 4,2395 | +0,65% | 4,2160 | 4,2720 | 4,2095 | 177.960 | - | - | |
| NN GROUP NV EO -.12 | 41,54 | +1,10% | 41,54 | 41,54 | 41,54 | 145 | - | - | |
| NIKE INC. B | 73,68 | +0,29% | 74,28 | 75,43 | 73,25 | 9.672 | - | - | |
| NFON AGINH O.N. | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 944 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,0 | 69,5 | 69,0 | 354 | - | - | |
| NEXUS AG O.N. | 69,1 | -1,10% | 68,8 | 69,5 | 68,8 | 2.017 | - | - | |
| NEXANS INH. EO 1 | 104,00 | +0,00% | 104,00 | 104,00 | 104,00 | 2 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 8,99 | +1,81% | 8,63 | 8,99 | 8,63 | 3.490 | - | - | |
| NEWMONT CORP. DL 1.60 | 36,215 | -1,23% | 36,820 | 36,860 | 36,090 | 4.136 | - | - | |
| NETFONDS AGVNA O.N. | 43,0 | +0,90% | 42,8 | 43,0 | 42,8 | 2.525 | - | - | |
| NETFLIX INC.DL-.001 | 870,5 | -0,70% | 873,8 | 879,6 | 866,7 | 1.540 | - | - | |
| NET DIGITAL AG INH O.N. | 3,00 | +0,00% | 3,00 | 3,08 | 3,00 | 1.082 | - | - | |
| NEON EQUITYNA O.N. | 1,950 | +0,00% | 2,030 | 2,030 | 1,950 | 500 | - | - | |
| NEMETSCHEK SE O.N. | 94,25 | +1,07% | 92,00 | 94,35 | 91,95 | 31.162 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,794 | -0,42% | 4,829 | 4,829 | 4,794 | 18.580 | - | - | |
| NATIONAL GRID PLC | 11,3 | +0,00% | 11,3 | 11,4 | 11,3 | 6.891 | - | - | |
| NASDAQ INC. DL -.01 | 74,28 | -1,37% | 75,48 | 75,48 | 74,28 | 741 | - | - |
