Palmarés y listas de precios de Alemania Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 4,4030 | -2,16% | 4,4030 | 4,4030 | 4,4030 | - | - | - | |
| FUCHS SEVZO NA O.N. | 44,96 | -3,19% | 46,02 | 46,70 | 44,84 | 188.379 | 5.023M | 0,17% | |
| FUCHS SENA ST O.N. | 34,10 | -2,71% | 34,80 | 35,30 | 34,05 | 19.203 | 5.066M | 0,01% | |
| FRIWO AG O.N. | 8,20 | -1,80% | 8,35 | 8,35 | 8,20 | 626 | 70M | 0,01% | |
| FRESENIUS SE+CO.KGAA O.N. | 40,01 | +0,02% | 39,87 | 40,21 | 39,79 | 624.792 | 22.535M | 0,11% | |
| FRESEN.MED.CARE AG INH ON | 45,95 | +0,88% | 45,54 | 46,44 | 45,48 | 607.422 | 13.482M | 0,21% | |
| FREQUENTIS AG | 36,9 | -1,60% | 37,7 | 37,7 | 36,8 | 1.041 | 490M | 0,00% | |
| FREEPORT-MCMORAN INC. | 36,075 | -3,67% | 37,100 | 37,450 | 36,075 | 5.054 | 51.842M | 0,00% | |
| FREENET AG NA O.N. | 35,10 | -0,40% | 35,20 | 35,40 | 34,98 | 240.834 | 4.173M | 0,20% | |
| FRAPORT AG FFM.AIRPORT | 58,35 | +0,43% | 58,20 | 58,80 | 57,40 | 122.377 | 5.391M | 0,13% | |
| FRANCOTYP-POSTALIA HLDG | 2,36 | +0,00% | 2,28 | 2,38 | 2,28 | 3.236 | 37M | 0,02% | |
| FR.VORWERK GRP SE INH ON | 46,60 | -1,17% | 44,80 | 48,10 | 44,60 | 101.209 | 932M | 0,51% | |
| FORVIA SE INHEO 7 | 8,016 | -4,71% | 8,102 | 8,102 | 8,016 | 773 | - | - | |
| FORTEC ELEKTRO. O.N. | 15,8 | -0,60% | 15,7 | 15,8 | 15,6 | 486 | 51M | 0,00% | |
| FORMYCON AG | 23,75 | -2,66% | 24,40 | 24,60 | 23,65 | 43.450 | 419M | 0,25% | |
| FORIS AG | 3,58 | -0,56% | 3,60 | 3,60 | 3,58 | 565 | 17M | 0,01% | |
| FORD MOTOR DL-.01 | 8,950 | -4,27% | 9,242 | 9,242 | 8,940 | 14.474 | 34.839M | 0,00% | |
| FLATEXDEGIRO AG NA O.N. | 21,530 | -1,24% | 21,660 | 21,950 | 21,350 | 388.006 | 2.369M | 0,35% | |
| FIRST SOLAR INC. D -.001 | 118,36 | +0,37% | 116,98 | 118,36 | 115,50 | 332 | 12.671M | 0,00% | |
| FIRST SENSOR AG O.N. | 58,0 | +0,00% | 57,4 | 58,0 | 57,4 | 1.018 | 599M | 0,00% | |
| FIRST MAJESTIC SILVER | 6,274 | -3,24% | 6,498 | 6,590 | 6,214 | 63.919 | 1.892M | 0,02% | |
| FIELMANN GROUP AG O.N. | 42,85 | -0,70% | 43,05 | 43,40 | 42,80 | 19.213 | 3.598M | 0,02% | |
| FERRARI N.V. | 401,2 | +2,50% | 401,7 | 407,3 | 397,8 | 3.696 | 71.976M | 0,00% | |
| FEDEX CORP.DL-.10 | 223,70 | -0,89% | 225,30 | 225,30 | 223,00 | 103 | 53.878M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 12,6 | -1,60% | 12,8 | 12,8 | 12,3 | 3.046 | 124M | 0,00% | |
| FAMICORD AG | 4,12 | +1,48% | 4,12 | 4,12 | 4,12 | - | 72M | - | |
| FACC AG INH.AKT. | 7,54 | -4,19% | 7,95 | 7,95 | 7,54 | 32 | 344M | 0,00% | |
| FABASOFT AG | 16,90 | -3,43% | 17,60 | 17,75 | 16,90 | 2.209 | 184M | 0,02% |
