Palmarés y listas de precios de Alemania Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 3,0075 | +0,00% | 3,0075 | 3,0075 | 3,0075 | 3 | - | - | |
| FUCHS SEVZO NA O.N. | 43,52 | +1,26% | 43,28 | 43,70 | 43,00 | 100.459 | 5.064M | 0,09% | |
| FUCHS SENA ST O.N. | 33,55 | +1,67% | 33,20 | 33,55 | 32,90 | 27.650 | 5.055M | 0,02% | |
| FRIWO AG O.N. | 8,75 | -3,31% | 8,80 | 9,05 | 8,70 | 1.017 | 75M | 0,01% | |
| FRESENIUS SE+CO.KGAA O.N. | 39,85 | +0,00% | 39,96 | 40,27 | 39,74 | 716.149 | 22.445M | 0,13% | |
| FRESEN.MED.CARE AG INH ON | 42,90 | +1,06% | 42,45 | 43,27 | 42,45 | 441.691 | 12.587M | 0,15% | |
| FREQUENTIS AG | 37,6 | -0,80% | 38,5 | 38,5 | 37,1 | 4.144 | 499M | 0,00% | |
| FREEPORT-MCMORAN INC. | 32,655 | +0,45% | 33,040 | 33,180 | 32,500 | 1.817 | 46.928M | 0,00% | |
| FREENET AG NA O.N. | 35,48 | -0,84% | 35,74 | 35,80 | 35,34 | 282.615 | 4.219M | 0,24% | |
| FRAPORT AG FFM.AIRPORT | 61,65 | +1,65% | 60,60 | 61,75 | 60,25 | 107.816 | 5.696M | 0,12% | |
| FRANCOTYP-POSTALIA HLDG | 2,40 | +6,67% | 2,25 | 2,40 | 2,25 | 13.559 | 37M | 0,09% | |
| FR.VORWERK GRP SE INH ON | 61,6 | +5,70% | 58,4 | 61,6 | 58,4 | 38.169 | 1.232M | 0,20% | |
| FORVIA SE INHEO 7 | 7,016 | +4,75% | 7,016 | 7,016 | 7,016 | 46 | - | - | |
| FORTEC ELEKTRO. O.N. | 15,35 | +0,99% | 15,20 | 15,40 | 15,20 | 657 | 50M | 0,02% | |
| FORMYCON AG | 23,05 | +1,32% | 22,90 | 23,50 | 22,70 | 14.662 | 407M | 0,08% | |
| FORIS AG | 3,66 | +0,00% | 3,74 | 3,74 | 3,66 | 539 | 17M | 0,01% | |
| FORD MOTOR DL-.01 | 8,867 | +0,62% | 8,932 | 8,932 | 8,854 | 1.148 | 34.632M | 0,00% | |
| FLATEXDEGIRO AG NA O.N. | 21,18 | -1,30% | 21,60 | 21,74 | 20,86 | 456.274 | 2.330M | 0,41% | |
| FIRST SOLAR INC. D -.001 | 121,68 | +1,67% | 120,38 | 122,60 | 118,58 | 619 | 13.027M | 0,00% | |
| FIRST SENSOR AG O.N. | 57,6 | -0,30% | 57,8 | 57,8 | 57,6 | 326 | 595M | 0,00% | |
| FIRST MAJESTIC SILVER | 5,422 | -0,44% | 5,470 | 5,480 | 5,330 | 31.945 | 1.635M | 0,01% | |
| FIELMANN GROUP AG O.N. | 43,75 | -1,35% | 44,10 | 44,40 | 43,75 | 46.956 | 3.674M | 0,06% | |
| FERRARI N.V. | 402,1 | +0,80% | 401,8 | 405,6 | 400,8 | 2.820 | 72.137M | 0,00% | |
| FEDEX CORP.DL-.10 | 185,90 | -0,63% | 187,36 | 187,36 | 185,36 | 577 | 44.774M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 13,1 | +1,60% | 13,0 | 13,1 | 13,0 | 24 | 129M | 0,00% | |
| FAMICORD AG | 4,10 | -2,38% | 4,10 | 4,22 | 4,08 | 9.340 | 71M | 0,05% | |
| FACC AG INH.AKT. | 6,83 | +0,00% | 6,84 | 6,84 | 6,83 | 5 | 312M | 0,00% | |
| FABASOFT AG | 16,55 | +2,16% | 16,20 | 16,55 | 16,00 | 10.474 | 180M | 0,10% |
