Quotazioni in tempo reale di Germania Azioni - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGYNEW O.N. | 6,757 | -4,74% | 7,002 | 7,002 | 6,672 | 559 | - | - | |
| FUCHS SEVZO NA O.N. | 46,84 | +0,34% | 47,04 | 47,26 | 46,64 | 81.864 | 5.373M | 0,07% | |
| FUCHS SENA ST O.N. | 35,00 | +0,00% | 35,25 | 35,45 | 34,95 | 23.403 | 5.355M | 0,02% | |
| FRIWO AG O.N. | 8,60 | -3,91% | 8,95 | 8,95 | 8,25 | 2.561 | 74M | 0,03% | |
| FRESENIUS SE+CO.KGAA O.N. | 36,54 | +0,14% | 36,60 | 36,85 | 36,47 | 743.852 | 20.581M | 0,13% | |
| FRESEN.MED.CARE AG INH ON | 44,61 | +0,86% | 44,39 | 44,72 | 43,95 | 413.259 | 13.089M | 0,14% | |
| FREQUENTIS AG | 30,4 | -1,60% | 31,8 | 31,8 | 30,2 | 5.198 | 403M | 0,00% | |
| FREEPORT-MCMORAN INC. | 35,675 | -2,13% | 35,390 | 35,745 | 35,215 | 990 | 51.267M | 0,00% | |
| FREENET AG NA O.N. | 30,54 | +1,80% | 30,20 | 30,54 | 30,08 | 431.223 | 3.631M | 0,36% | |
| FRAPORT AG FFM.AIRPORT | 55,70 | +2,39% | 55,40 | 56,30 | 54,95 | 129.602 | 5.146M | 0,14% | |
| FRANCOTYP-POSTALIA HLDG | 2,32 | +2,65% | 2,34 | 2,34 | 2,28 | 816 | 36M | 0,01% | |
| FR.VORWERK GRP SE INH ON | 32,45 | +2,37% | 31,45 | 33,05 | 31,45 | 14.349 | 649M | 0,07% | |
| FORVIA SE INHEO 7 | 11,050 | +1,47% | 10,885 | 11,050 | 10,885 | 2.566 | - | - | |
| FORTEC ELEKTRO. O.N. | 15,7 | +0,00% | 15,7 | 15,7 | 15,7 | - | 51M | - | |
| FORMYCON AG | 27,25 | -8,25% | 29,00 | 29,20 | 26,85 | 149.750 | 481M | 0,85% | |
| FORIS AG | 3,40 | +0,59% | 3,40 | 3,44 | 3,40 | 1.240 | 16M | 0,03% | |
| FORD MOTOR DL-.01 | 8,927 | -0,39% | 8,899 | 8,927 | 8,820 | 3.395 | 34.749M | 0,00% | |
| FLATEXDEGIRO AG NA O.N. | 19,015 | +0,58% | 18,910 | 19,015 | 18,580 | 540.500 | 2.094M | 0,49% | |
| FIRST SOLAR INC. D -.001 | 145,24 | -2,20% | 149,76 | 150,30 | 144,36 | 979 | 15.549M | 0,00% | |
| FIRST SENSOR AG O.N. | 56,2 | -2,10% | 56,4 | 56,4 | 56,0 | 444 | 581M | 0,00% | |
| FIRST MAJESTIC SILVER | 5,270 | -4,08% | 5,316 | 5,380 | 5,180 | 54.825 | 1.589M | 0,02% | |
| FIELMANN GROUP AG O.N. | 41,50 | -0,12% | 41,30 | 41,95 | 41,30 | 19.029 | 3.485M | 0,02% | |
| FERRARI N.V. | 480,8 | -0,30% | 482,3 | 484,5 | 478,3 | 1.500 | 86.256M | 0,00% | |
| FEDEX CORP.DL-.10 | 244,15 | +2,26% | 243,20 | 244,15 | 242,25 | 33 | 59.808M | 0,00% | |
| FCR IMMOBILIEN AG NA O.N. | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 129M | - | |
| FAMICORD AG | 4,16 | -0,48% | 4,16 | 4,16 | 4,16 | - | 73M | - | |
| FACC AG INH.AKT. | 6,95 | -4,92% | 7,17 | 7,29 | 6,95 | 1.122 | 317M | 0,00% | |
| FABASOFT AG | 17,20 | +0,29% | 17,10 | 17,50 | 17,10 | 6.194 | 187M | 0,06% |
