Quotazioni in tempo reale di Germania Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SENA O.N. | 181,0 | +3,00% | 181,1 | 189,8 | 179,9 | 17.056 | - | - | |
| HWA AGINH.O.N. | 2,22 | +0,00% | 2,22 | 2,22 | 2,22 | - | - | - | |
| HUGO BOSS AG NA O.N. | 43,37 | -1,23% | 43,80 | 43,84 | 42,60 | 65.724 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9,569 | +0,17% | 9,511 | 9,590 | 9,497 | 19.626 | - | - | |
| HP INCDL -.01 | 32,395 | +0,00% | 32,745 | 32,770 | 32,235 | 3.516 | - | - | |
| HORNBACH HOLD.ST O.N. | 73,0 | +2,70% | 71,8 | 73,4 | 71,5 | 12.035 | - | - | |
| HONEYWELL INTLDL1 | 214,65 | +0,00% | 215,70 | 215,90 | 214,65 | 225 | - | - | |
| HOMETOGO SEEO 1 | 2,080 | -0,48% | 2,080 | 2,080 | 2,080 | 2.015 | - | - | |
| HOME DEPOT INC.DL-.05 | 375,70 | +0,23% | 376,90 | 376,90 | 375,70 | 33 | - | - | |
| HOCHTIEF AG | 132,4 | +0,40% | 132,0 | 132,7 | 131,8 | 4.253 | - | - | |
| HMS BERGBAU AG | 30,0 | +0,00% | 30,0 | 30,0 | 29,8 | 10 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,57 | +2,61% | 1,57 | 1,57 | 1,57 | 49 | - | - | |
| HGEARS AGINH O.N. | 1,610 | +0,00% | 1,660 | 1,660 | 1,610 | 2.000 | - | - | |
| HEWLETT PACKARD ENT. | 21,680 | +2,94% | 21,530 | 21,695 | 21,530 | 1.883 | - | - | |
| HERSHEY CO.DL 1 | 159,16 | +0,00% | 160,66 | 160,66 | 159,16 | 50 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.367 | -0,29% | 2.367 | 2.367 | 2.367 | 1 | - | - | |
| HENSOLDT AG INH O.N. | 36,36 | +1,11% | 36,40 | 36,44 | 36,02 | 61.905 | - | - | |
| HENNES + MAURITZ B SK-125 | 12,640 | -0,67% | 12,640 | 12,640 | 12,640 | 43 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84,48 | +0,36% | 84,22 | 84,90 | 84,02 | 51.971 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 74,70 | +0,20% | 74,35 | 75,00 | 74,15 | 9.350 | - | - | |
| HELLOFRESH SEINH O.N. | 12,925 | +2,99% | 12,930 | 13,125 | 12,735 | 184.779 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 86,0 | -0,50% | 86,1 | 86,1 | 86,0 | 287 | - | - | |
| HELIAD AG NA O.N. | 10,50 | +0,00% | 10,40 | 10,60 | 10,40 | 3.345 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,002 | +0,70% | 0,992 | 1,004 | 0,989 | 71.707 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,45 | +0,82% | 2,45 | 2,45 | 2,45 | 8.000 | - | - | |
| HEIDELBERG MATERIALS O.N. | 125,80 | +0,56% | 124,30 | 125,90 | 123,75 | 53.416 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - | |
| HECLA MNGDL-.25 | 5,182 | +0,00% | 5,036 | 5,182 | 5,036 | 2.637 | - | - | |
| HAWESKO HOLDINGINH O.N. | 25,5 | -0,80% | 25,4 | 25,5 | 25,4 | 382 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 28,03 | +0,00% | 28,00 | 28,03 | 28,00 | 100 | - | - |
