Quotazioni in tempo reale di Germania Azioni - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 101,54 | -0,68% | 101,70 | 101,80 | 101,00 | 2.547 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 177,02 | +2,62% | 171,74 | 177,02 | 168,72 | 387 | - | - | |
| EXOR N.V. | 87,75 | -0,62% | 87,65 | 87,75 | 87,10 | 1.059 | - | - | |
| EXASOL AGNA O.N. | 2,32 | +5,45% | 2,20 | 2,32 | 2,18 | 17.031 | - | - | |
| EVOTEC SEINH O.N. | 8,405 | +1,08% | 8,245 | 8,405 | 8,020 | 2.687.971 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,440 | +0,31% | 16,285 | 16,450 | 16,125 | 1.712.398 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | - | - | - | |
| EUTELSAT COMMS EO 1 | 2,542 | -5,50% | 2,488 | 2,542 | 2,484 | 2.150 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,16 | +0,00% | 48,00 | 48,16 | 48,00 | 698 | - | - | |
| ETSY INC. DL-.001 | 54,770 | +0,94% | 54,220 | 54,770 | 53,460 | 55 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 230,8 | -0,10% | 229,6 | 230,8 | 228,9 | 95 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,296 | -16,85% | 0,320 | 0,320 | 0,296 | 1.980 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 58,78 | -0,88% | 58,74 | 58,78 | 57,66 | 7.233 | - | - | |
| ERNST RUSS AG NA O.N. | 5,66 | -2,75% | 5,84 | 5,92 | 5,66 | 61.251 | - | - | |
| ERLEBNIS AKADEMIE AG | 3,14 | -5,42% | 3,20 | 3,20 | 3,08 | 1.965 | - | - | |
| ERICSSON B (FRIA) | 7,754 | -0,56% | 7,734 | 7,754 | 7,632 | 7.041 | - | - | |
| ERICSSON A (FRIA) | 7,82 | +0,00% | 7,82 | 7,82 | 7,82 | 200 | - | - | |
| ERAMET SA INH.EO 3.05 | 51,45 | -2,19% | 51,25 | 51,45 | 51,25 | 16 | - | - | |
| ENVITEC BIOGAS O.N. | 29,6 | +0,00% | 29,6 | 30,3 | 29,5 | 2.728 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 67,33 | +3,94% | 63,20 | 67,52 | 61,58 | 615 | - | - | |
| ENI S.P.A. | 12,724 | -0,45% | 12,706 | 12,728 | 12,600 | 11.224 | - | - | |
| ENGIE S.A. INH.EO 1 | 14,890 | +0,44% | 14,785 | 14,895 | 14,785 | 2.292 | - | - | |
| ENERGIEKONTOR O.N. | 47,80 | +1,49% | 46,90 | 48,05 | 46,75 | 57.951 | - | - | |
| ENEL S.P.A.EO 1 | 6,807 | +0,09% | 6,763 | 6,807 | 6,741 | 13.095 | - | - | |
| ENDESA INH. EO 1.20 | 20,510 | +0,00% | 20,510 | 20,510 | 20,510 | 150 | - | - | |
| ENCAVIS AGZ.VERK. | 17,5 | +0,00% | 17,5 | 17,5 | 17,4 | 176.179 | - | - | |
| ENCAVIS AGINH. O.N. | 17,31 | -0,12% | 17,32 | 17,36 | 17,31 | 56.689 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 60,8 | +0,00% | 60,2 | 60,8 | 60,2 | 56 | - | - | |
| ENAPTER AGINH O.N. | 4,02 | +1,77% | 3,90 | 4,02 | 3,88 | 40.148 | - | - | |
| ELUMEO SE | 2,12 | +3,92% | 2,12 | 2,12 | 2,02 | 7.670 | - | - |
