Quotazioni in tempo reale di Germania Azioni - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYZYGY AG O.N. | 2,60 | +0,78% | 2,62 | 2,64 | 2,58 | 4.249 | 35M | 0,03% | |
| SYSCO CORP.DL 1 | 70,20 | +4,12% | 70,27 | 70,27 | 70,20 | 3 | - | - | |
| SYNOPSYS INC.DL-.01 | 453,40 | -2,34% | 454,20 | 457,15 | 444,55 | 423 | 69.649M | 0,00% | |
| SYNBIOTIC SENA O.N. | 3,88 | +4,58% | 3,75 | 3,96 | 3,75 | 6.306 | 22M | 0,11% | |
| SYMRISE AG INH. O.N. | 98,34 | +0,33% | 99,00 | 99,08 | 97,60 | 193.902 | 13.745M | 0,14% | |
| SWISSNET AG SF -.10 | 6,95 | -2,11% | 7,10 | 7,20 | 6,90 | 7.293 | - | - | |
| SUSS MICROTEC SE NA O.N. | 42,60 | +2,28% | 41,85 | 42,65 | 41,35 | 51.923 | 814M | 0,27% | |
| SURTECO GROUP SE INH O.N. | 17,1 | -3,40% | 17,7 | 17,7 | 17,0 | 1.995 | 265M | 0,00% | |
| SUPER MICRO O.N. | 51,80 | -9,09% | 54,60 | 55,16 | 48,20 | 99.998 | - | - | |
| SUEDZUCKER AGO.N. | 10,820 | +1,79% | 10,710 | 10,880 | 10,710 | 162.887 | 2.209M | 0,08% | |
| STS GROUP AGO.N. | 3,90 | +0,52% | 3,94 | 4,02 | 3,90 | 950 | 25M | 0,01% | |
| STROEER SE + CO. KGAA | 58,20 | +3,28% | 56,90 | 58,40 | 56,75 | 64.586 | 3.250M | 0,12% | |
| STRATEC SENA O.N. | 29,55 | -1,83% | 29,55 | 30,25 | 29,20 | 23.370 | 359M | 0,19% | |
| STRABAG SE | 54,40 | -0,91% | 55,60 | 55,60 | 54,00 | 864 | 6.431M | 0,00% | |
| STOCK3 AGNA O.N. | 22,0 | +0,90% | 22,0 | 22,0 | 22,0 | - | - | - | |
| STO SE+CO.KGAA VZO O.N. | 135,0 | +6,60% | 131,0 | 137,0 | 129,4 | 14.389 | 763M | 0,30% | |
| STMICROELECTRONICS | 26,495 | -0,92% | 26,665 | 26,665 | 26,285 | 14.828 | 23.661M | 0,00% | |
| STINAG STUTTGART INVEST | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | - | - | - | |
| STEYR MOTORS AG | 19,5 | +8,30% | 19,0 | 20,4 | 18,9 | 25.727 | - | - | |
| STELLANTIS NV EO -.01 | 13,458 | -0,50% | 13,584 | 13,600 | 13,342 | 63.190 | 38.805M | 0,00% | |
| STEICO SE | 23,20 | +5,22% | 22,65 | 24,15 | 22,65 | 30.007 | 327M | 0,21% | |
| STE GENERALE INH. EO 1.25 | 37,855 | +0,03% | 38,000 | 38,075 | 37,690 | 3.679 | 27.941M | 0,00% | |
| STATE STREET CORP. DL 1 | 94,90 | -1,18% | 94,90 | 94,90 | 94,90 | - | - | - | |
| STARBUCKS CORP. | 108,58 | -0,91% | 106,10 | 108,58 | 106,06 | 2.672 | 123.043M | 0,00% | |
| STAIGE ONE AG INH O.N. | 1,51 | -1,31% | 1,51 | 1,51 | 1,49 | 2.000 | - | - | |
| STABILUS SE INH. O.N. | 30,00 | -4,15% | 31,60 | 31,60 | 30,00 | 45.670 | 741M | 0,18% | |
| ST GOBAINEO 4 | 93,32 | -0,93% | 94,26 | 94,60 | 93,32 | 221 | 46.157M | 0,00% | |
| SRV YHTIOET OYJ | 5,20 | -0,38% | 5,20 | 5,20 | 5,20 | - | - | - | |
| SPRINGER NATURE INH O.N. | 25,16 | -3,31% | 25,92 | 25,92 | 25,16 | 18.535 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 577,3 | -5,10% | 581,1 | 591,3 | 567,5 | 4.460 | 112.923M | 0,00% |
