Palmarés y listas de precios de Alemania Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 101,98 | +0,43% | 101,52 | 102,22 | 101,52 | 947 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 177,02 | +0,00% | 177,02 | 177,02 | 177,02 | 1 | - | - | |
| EXOR N.V. | 88,05 | +0,34% | 87,95 | 88,45 | 87,95 | 656 | - | - | |
| EXASOL AGNA O.N. | 2,31 | -0,43% | 2,24 | 2,35 | 2,22 | 31.310 | - | - | |
| EVOTEC SEINH O.N. | 8,310 | -1,13% | 8,350 | 8,405 | 8,240 | 124.607 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,455 | +0,09% | 16,420 | 16,470 | 16,310 | 126.307 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | - | - | - | |
| EUTELSAT COMMS EO 1 | 2,320 | -8,73% | 2,418 | 2,418 | 2,320 | 1.300 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,51 | +0,73% | 48,51 | 48,51 | 48,51 | 1 | - | - | |
| ETSY INC. DL-.001 | 55,170 | +0,73% | 54,770 | 55,170 | 54,770 | 9 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 231,1 | +0,10% | 230,4 | 231,1 | 230,4 | 247 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,330 | +11,49% | 0,330 | 0,330 | 0,330 | 2.000 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 59,20 | +0,71% | 58,88 | 59,22 | 58,88 | 1.665 | - | - | |
| ERNST RUSS AG NA O.N. | 5,98 | +5,65% | 5,68 | 6,06 | 5,68 | 16.088 | - | - | |
| ERLEBNIS AKADEMIE AG | 3,14 | +0,00% | 3,20 | 3,20 | 3,08 | 1.965 | - | - | |
| ERICSSON B (FRIA) | 7,654 | -1,29% | 7,654 | 7,654 | 7,654 | 1.000 | - | - | |
| ERICSSON A (FRIA) | 7,82 | +0,00% | 7,82 | 7,82 | 7,82 | 200 | - | - | |
| ERAMET SA INH.EO 3.05 | 51,45 | +0,00% | 51,25 | 51,45 | 51,25 | 16 | - | - | |
| ENVITEC BIOGAS O.N. | 29,6 | +0,00% | 30,2 | 30,2 | 29,5 | 518 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 68,49 | +1,72% | 69,42 | 69,42 | 68,49 | 318 | - | - | |
| ENI S.P.A. | 12,712 | -0,09% | 12,700 | 12,712 | 12,648 | 5.764 | - | - | |
| ENGIE S.A. INH.EO 1 | 15,020 | +0,87% | 14,930 | 15,020 | 14,930 | 965 | - | - | |
| ENERGIEKONTOR O.N. | 47,20 | -1,26% | 47,45 | 47,45 | 47,00 | 890 | - | - | |
| ENEL S.P.A.EO 1 | 6,824 | +0,25% | 6,780 | 6,824 | 6,770 | 11.930 | - | - | |
| ENDESA INH. EO 1.20 | 20,440 | -0,34% | 20,440 | 20,440 | 20,440 | 100 | - | - | |
| ENCAVIS AGZ.VERK. | 17,5 | +0,00% | 17,5 | 17,5 | 17,4 | 176.179 | - | - | |
| ENCAVIS AGINH. O.N. | 17,35 | +0,23% | 17,33 | 17,37 | 17,33 | 8.238 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 60,8 | +0,00% | 60,8 | 60,8 | 60,8 | 68 | - | - | |
| ENAPTER AGINH O.N. | 4,00 | -0,50% | 3,97 | 4,03 | 3,94 | 26.178 | - | - | |
| ELUMEO SE | 2,12 | +0,00% | 2,12 | 2,12 | 2,02 | 7.670 | - | - |
